Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5900 0 -0.01(-1.67%)
Dec 30, 2025 0.6000 0.6100 0.5900 0.6000 814,323 -0.01(-1.64%)
Dec 29, 2025 0.6100 0.6200 0.5900 0.6100 397,979 +0.01(+1.67%)
Dec 24, 2025 0.6000 0 -0.02(-3.23%)
Dec 23, 2025 0.6300 0.6400 0.6000 0.6200 599,310 +0.01(+1.64%)
Dec 22, 2025 0.7000 0.7000 0.6100 0.6100 1,176,120 -0.09(-12.86%)
Dec 19, 2025 0.6100 0.7100 0.6100 0.7000 6,359,051 +0.11(+18.64%)
Dec 18, 2025 0.5600 0.6200 0.5600 0.5900 864,701 +0.03(+5.36%)
Dec 17, 2025 0.5700 0.5900 0.5600 0.5600 418,440 +0.00(+0.00%)
Dec 16, 2025 0.5700 0.5800 0.5400 0.5600 1,210,322 +0.00(+0.00%)
Dec 15, 2025 0.5800 0.5800 0.5400 0.5600 1,460,405 -0.02(-3.45%)
Dec 12, 2025 0.6100 0.6100 0.5600 0.5800 627,627 -0.02(-3.33%)
Dec 11, 2025 0.5700 0.6100 0.5700 0.6000 488,944 +0.03(+5.26%)
Dec 10, 2025 0.6200 0.6200 0.5600 0.5700 477,569 -0.05(-8.06%)
Dec 09, 2025 0.5900 0.6200 0.5800 0.6200 191,893 +0.02(+3.33%)
Dec 08, 2025 0.6200 0.6200 0.5850 0.6000 237,408 -0.01(-1.64%)
Dec 05, 2025 0.6300 0.6500 0.6000 0.6100 397,203 -0.04(-6.15%)
Dec 04, 2025 0.6200 0.6500 0.6000 0.6500 376,833 +0.05(+8.33%)
Dec 03, 2025 0.6300 0.6300 0.6000 0.6000 601,777 -0.02(-3.23%)
Dec 02, 2025 0.6300 0.6300 0.6000 0.6200 454,112 +0.00(+0.00%)
Dec 01, 2025 0.6500 0.6500 0.6200 0.6200 317,342 -0.01(-1.59%)
Nov 28, 2025 0.6600 0.6700 0.6300 0.6300 338,288 -0.03(-4.55%)
Nov 27, 2025 0.6600 0.6600 0.6400 0.6600 73,936 +0.01(+1.54%)
Nov 26, 2025 0.6800 0.6900 0.6500 0.6500 395,159 -0.03(-4.41%)
Nov 25, 2025 0.6700 0.6900 0.6300 0.6800 638,896 +0.02(+3.03%)
Nov 24, 2025 0.6300 0.6600 0.6100 0.6600 538,074 +0.04(+6.45%)
Nov 21, 2025 0.5700 0.6200 0.5700 0.6200 1,019,241 +0.07(+12.73%)
Nov 20, 2025 0.5700 0.5950 0.5500 0.5500 865,541 -0.03(-5.17%)
Nov 19, 2025 0.5600 0.5900 0.5600 0.5800 535,544 +0.03(+5.45%)
Nov 18, 2025 0.5900 0.5900 0.5500 0.5500 961,487 -0.03(-5.17%)
Nov 17, 2025 0.5300 0.5900 0.5100 0.5800 989,098 +0.04(+7.41%)
Nov 14, 2025 0.5500 0.5500 0.5200 0.5400 653,277 -0.01(-1.82%)
Nov 13, 2025 0.6000 0.6000 0.5400 0.5500 742,518 -0.04(-6.78%)
Nov 12, 2025 0.5900 0.6000 0.5800 0.5900 430,464 +0.00(+0.00%)
Nov 11, 2025 0.6400 0.6400 0.5700 0.5900 747,343 -0.05(-7.81%)
Nov 10, 2025 0.6400 0.6500 0.6100 0.6400 1,046,625 +0.05(+8.47%)
Nov 07, 2025 0.6300 0.6900 0.5800 0.5900 1,658,418 -0.05(-7.81%)
Nov 06, 2025 0.8300 0.8400 0.5950 0.6400 2,599,584 -0.21(-24.71%)
Nov 05, 2025 0.8600 0.8900 0.8400 0.8500 432,917 -0.01(-1.16%)
Nov 04, 2025 0.9100 0.9300 0.8600 0.8600 305,499 -0.02(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.