Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV:RSS)

0.3000 -0.1000 (-25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4250 0.4250 0.3000 0.3000 55,500 -0.10(-25.00%)
May 08, 2025 0.4200 0.4450 0.4000 0.4000 70,020 +0.00(+0.00%)
May 07, 2025 0.4200 0.4200 0.4000 0.4000 22,000 -0.01(-1.23%)
May 06, 2025 0.4050 0.4050 0.4050 0.4050 11,500 +0.01(+1.25%)
May 05, 2025 0.4200 0.4300 0.4000 0.4000 19,500 +0.01(+2.56%)
May 02, 2025 0.4200 0.4200 0.3900 0.3900 4,650 -0.02(-4.88%)
May 01, 2025 0.4250 0.4250 0.4100 0.4100 28,616 -0.02(-4.65%)
Apr 30, 2025 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 29, 2025 0.4350 0.4350 0.4300 0.4300 5,120 +0.01(+2.38%)
Apr 28, 2025 0.4300 0.4300 0.4200 0.4200 5,000 -0.02(-3.45%)
Apr 25, 2025 0.4050 0.4450 0.4050 0.4350 12,000 +0.01(+1.16%)
Apr 24, 2025 0.4300 0.4350 0.4100 0.4300 11,500 +0.01(+2.38%)
Apr 23, 2025 0.4150 0.4350 0.4150 0.4200 13,010 +0.01(+1.20%)
Apr 22, 2025 0.4350 0.4350 0.4150 0.4150 10,005 -0.03(-6.74%)
Apr 21, 2025 0.4200 0.4450 0.4200 0.4450 10,500 +0.02(+4.71%)
Apr 17, 2025 0.4250 0 +0.01(+1.19%)
Apr 16, 2025 0.4400 0.4400 0.4200 0.4200 7,500 -0.02(-3.45%)
Apr 15, 2025 0.4100 0.4500 0.4100 0.4350 19,500 +0.02(+4.82%)
Apr 14, 2025 0.3850 0.4150 0.3850 0.4150 28,500 +0.02(+5.06%)
Apr 11, 2025 0.4000 0.4000 0.3900 0.3950 4,000 +0.05(+12.86%)
Apr 10, 2025 0.3500 0.3500 0.3400 0.3500 48,000 -0.05(-12.50%)
Apr 09, 2025 0.3850 0.4000 0.3800 0.4000 10,500 +0.00(+0.00%)
Apr 08, 2025 0.4000 0.4000 0.3900 0.4000 13,500 +0.00(+0.00%)
Apr 07, 2025 0.3950 0.4100 0.3950 0.4000 4,079 +0.01(+1.27%)
Apr 04, 2025 0.4050 0.4050 0.3950 0.3950 4,000 -0.01(-2.47%)
Apr 03, 2025 0.4050 0.4050 0.4050 0.4050 3,000 +0.01(+1.25%)
Apr 02, 2025 0.4150 0.4150 0.3950 0.4000 42,500 -0.01(-1.23%)
Apr 01, 2025 0.4400 0.4400 0.4050 0.4050 23,062 -0.03(-7.95%)
Mar 28, 2025 0.4400 0 +0.01(+2.33%)
Mar 27, 2025 0.4400 0.4400 0.4200 0.4300 8,500 +0.01(+1.18%)
Mar 26, 2025 0.4250 0.4250 0.4250 0.4250 53,500 -0.01(-1.16%)
Mar 25, 2025 0.4300 0.4300 0.4250 0.4300 47,500 -0.01(-1.15%)
Mar 24, 2025 0.4000 0.4450 0.3900 0.4350 125,196 +0.05(+12.11%)
Mar 21, 2025 0.3850 0.3900 0.3850 0.3880 13,563 +0.02(+4.86%)
Mar 20, 2025 0.3650 0.3700 0.3550 0.3700 25,000 +0.01(+2.78%)
Mar 19, 2025 0.3900 0.4000 0.3500 0.3600 27,661 -0.04(-10.00%)
Mar 17, 2025 0.4000 100 +0.01(+2.56%)
Mar 14, 2025 0.3400 0.4250 0.3400 0.3900 90,842 +0.05(+14.71%)
Mar 13, 2025 0.3400 0.3400 0.3350 0.3400 10,560 +0.01(+3.03%)
Mar 12, 2025 0.3350 0.3350 0.3300 0.3300 1,500 +0.00(+0.00%)
Mar 11, 2025 0.3100 0.3300 0.3100 0.3300 3,900 -0.01(-2.94%)
Mar 10, 2025 0.3400 0.3400 0.3300 0.3400 10,000 +0.00(+0.00%)
Mar 07, 2025 0.3050 0.3500 0.3050 0.3400 36,500 -0.01(-2.86%)
Mar 06, 2025 0.3200 0.3500 0.3100 0.3500 54,500 +0.03(+11.11%)
Mar 05, 2025 0.3300 0.3300 0.3100 0.3150 45,833 +0.02(+5.00%)
Mar 04, 2025 0.2950 0.3000 0.2900 0.3000 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.