Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6700 0 -0.01(-1.47%)
May 30, 2022 0.6800 0.6800 0.6800 0.6800 5,300 -0.01(-1.45%)
May 27, 2022 0.6900 0.6900 0.6900 0.6900 1,293 +0.00(+0.00%)
May 26, 2022 0.6900 0.6900 0.6900 0.6900 27,829 +0.00(+0.00%)
May 25, 2022 0.7000 0.7000 0.6900 0.6900 16,500 -0.01(-1.43%)
May 24, 2022 0.7200 0.7200 0.7000 0.7000 7,423 +0.01(+1.45%)
May 20, 2022 0.6900 0 -0.02(-2.82%)
May 19, 2022 0.7100 0.7100 0.6900 0.7100 65,400 +0.00(+0.00%)
May 17, 2022 0.7100 0 +0.03(+4.41%)
May 16, 2022 0.6700 0.6800 0.6700 0.6800 2,000 +0.02(+3.03%)
May 13, 2022 0.6700 0.7000 0.6600 0.6600 74,100 +0.00(+0.00%)
May 12, 2022 0.7000 0.7000 0.6600 0.6600 91,500 -0.05(-7.04%)
May 11, 2022 0.7200 0.7200 0.7100 0.7100 62,000 -0.01(-1.39%)
May 10, 2022 0.7200 0.7200 0.7200 0.7200 12,235 -0.02(-2.70%)
May 09, 2022 0.7700 0.7700 0.7400 0.7400 31,575 -0.04(-5.13%)
May 06, 2022 0.8000 0.8000 0.7800 0.7800 72,200 -0.03(-3.70%)
May 05, 2022 0.8100 0.8100 0.8000 0.8100 68,500 -0.01(-1.22%)
May 04, 2022 0.8200 0.8300 0.8100 0.8200 75,150 +0.01(+1.23%)
May 03, 2022 0.7900 0.8100 0.7800 0.8100 80,005 +0.02(+2.53%)
May 02, 2022 0.8000 0.8000 0.7800 0.7900 70,170 -0.01(-1.25%)
Apr 29, 2022 0.7800 0.8000 0.7700 0.8000 71,650 +0.03(+3.90%)
Apr 28, 2022 0.7000 0.7700 0.7000 0.7700 39,044 +0.07(+10.00%)
Apr 27, 2022 0.6700 0.7000 0.6500 0.7000 41,075 +0.03(+4.48%)
Apr 26, 2022 0.6800 0.6800 0.6700 0.6700 86,613 -0.01(-1.47%)
Apr 25, 2022 0.7100 0.7100 0.6500 0.6800 76,300 -0.05(-6.85%)
Apr 22, 2022 0.7500 0.7500 0.7300 0.7300 36,001 -0.03(-3.95%)
Apr 21, 2022 0.8000 0.8000 0.7100 0.7600 57,750 -0.04(-5.00%)
Apr 20, 2022 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Apr 18, 2022 0.8000 0 +0.01(+1.27%)
Apr 14, 2022 0.7900 0 -0.01(-1.25%)
Apr 13, 2022 0.8000 0.8000 0.7300 0.8000 271,132 +0.00(+0.00%)
Apr 12, 2022 0.8200 0.8200 0.8000 0.8000 13,693 +0.00(+0.00%)
Apr 11, 2022 0.8200 0.8200 0.7900 0.8000 46,115 -0.02(-2.44%)
Apr 08, 2022 0.8000 0.8200 0.8000 0.8200 58,400 +0.02(+2.50%)
Apr 07, 2022 0.8100 0.8200 0.8000 0.8000 41,830 -0.01(-1.23%)
Apr 06, 2022 0.8500 0.8600 0.8100 0.8100 118,700 -0.04(-4.71%)
Apr 05, 2022 0.8200 0.8600 0.8200 0.8500 235,400 +0.04(+4.94%)
Apr 04, 2022 0.7400 0.8400 0.7000 0.8100 363,368 +0.07(+9.46%)
Apr 01, 2022 0.6800 0.7400 0.6800 0.7400 122,200 +0.05(+7.25%)
Mar 31, 2022 0.6900 0.6900 0.6900 0.6900 28,500 +0.00(+0.00%)
Mar 30, 2022 0.6900 0.7000 0.6800 0.6900 51,760 -0.02(-2.82%)
Mar 29, 2022 0.7000 0.7100 0.6900 0.7100 132,500 +0.02(+2.90%)
Mar 28, 2022 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Mar 25, 2022 0.6800 0.7100 0.6800 0.6900 196,850 -0.01(-1.43%)
Mar 24, 2022 0.7200 0.7200 0.6600 0.7000 108,955 -0.01(-1.41%)
Mar 23, 2022 0.6500 0.7100 0.6400 0.7100 268,723 +0.07(+10.94%)
Mar 22, 2022 0.6100 0.6400 0.6000 0.6400 290,511 +0.03(+4.92%)
Mar 21, 2022 0.5900 0.6100 0.5700 0.6100 169,200 +0.02(+3.39%)
Mar 18, 2022 0.5800 0.5900 0.5700 0.5900 83,000 +0.01(+1.72%)
Mar 17, 2022 0.5800 0.5800 0.5800 0.5800 6,500 +0.01(+1.75%)
Mar 16, 2022 0.5600 0.5800 0.5600 0.5700 68,204 +0.01(+1.79%)
Mar 15, 2022 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Mar 14, 2022 0.5700 0.5700 0.5500 0.5600 86,515 -0.02(-3.45%)
Mar 11, 2022 0.5800 0.5900 0.5800 0.5800 12,500 +0.01(+1.75%)
Mar 09, 2022 0.5700 0 -0.01(-1.72%)
Mar 08, 2022 0.5600 0.5800 0.5600 0.5800 147,000 +0.02(+3.57%)
Mar 07, 2022 0.5700 0.5700 0.5600 0.5600 43,032 +0.00(+0.00%)
Mar 04, 2022 0.5800 0.5900 0.5600 0.5600 34,500 -0.02(-3.45%)
Mar 03, 2022 0.5600 0.5800 0.5600 0.5800 38,000 +0.01(+1.75%)
Mar 02, 2022 0.5600 0.5700 0.5600 0.5700 61,000 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.