Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4750 -0.0250 (-5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4950 0.4950 0.4450 0.4750 28,139 -0.03(-5.00%)
Oct 17, 2024 0.4900 0.5000 0.4750 0.5000 62,359 +0.02(+4.17%)
Oct 16, 2024 0.4400 0.5000 0.4400 0.4800 325,370 +0.03(+6.67%)
Oct 15, 2024 0.4500 0.4500 0.4500 0.4500 4,500 +0.02(+4.65%)
Oct 11, 2024 0.4300 0 -0.01(-2.27%)
Oct 10, 2024 0.4400 0.4400 0.4400 0.4400 50,650 +0.00(+0.00%)
Oct 09, 2024 0.4700 0.4700 0.4400 0.4400 4,600 -0.04(-8.33%)
Oct 07, 2024 0.4800 0 +0.02(+5.49%)
Oct 04, 2024 0.4600 0.4600 0.4550 0.4550 1,500 +0.00(+0.00%)
Oct 03, 2024 0.4650 0.4650 0.4550 0.4550 4,047 +0.01(+2.25%)
Oct 02, 2024 0.4450 0.4450 0.4400 0.4450 5,530 +0.02(+3.49%)
Oct 01, 2024 0.4500 0.4500 0.4300 0.4300 24,000 -0.02(-3.37%)
Sep 30, 2024 0.4450 0.4450 0.4450 0.4450 4,000 -0.02(-5.32%)
Sep 27, 2024 0.4500 0.4700 0.4250 0.4700 41,300 +0.02(+4.44%)
Sep 26, 2024 0.4500 0.4500 0.4500 0.4500 20,600 -0.01(-2.17%)
Sep 25, 2024 0.4850 0.4850 0.4600 0.4600 50,534 -0.02(-4.17%)
Sep 24, 2024 0.4800 0.4800 0.4750 0.4800 5,000 +0.01(+2.13%)
Sep 23, 2024 0.4600 0.4750 0.4600 0.4700 10,000 +0.01(+2.17%)
Sep 20, 2024 0.4650 0.4650 0.4600 0.4600 11,609 -0.01(-1.08%)
Sep 19, 2024 0.4650 0.4650 0.4650 0.4650 4,800 +0.00(+0.00%)
Sep 17, 2024 0.4650 0 +0.00(+0.00%)
Sep 16, 2024 0.4650 0.4650 0.4600 0.4650 27,500 +0.01(+1.09%)
Sep 12, 2024 0.4600 0 -0.01(-2.13%)
Sep 11, 2024 0.4600 0.4700 0.4500 0.4700 4,900 -0.03(-6.00%)
Sep 10, 2024 0.5000 0.5000 0.5000 0.5000 1,001 +0.00(+0.00%)
Sep 09, 2024 0.4700 0.5000 0.4700 0.5000 36,050 +0.01(+2.04%)
Sep 05, 2024 0.4900 0 -0.01(-2.00%)
Sep 03, 2024 0.5000 0 +0.02(+3.09%)
Aug 30, 2024 0.4850 0 +0.04(+10.23%)
Aug 29, 2024 0.4200 0.4400 0.4200 0.4400 9,400 -0.01(-2.22%)
Aug 28, 2024 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 27, 2024 0.4600 0.4600 0.4450 0.4500 386,969 -0.02(-4.26%)
Aug 26, 2024 0.4950 0.4950 0.4700 0.4700 2,187 -0.03(-5.05%)
Aug 21, 2024 0.4950 468 +0.03(+7.61%)
Aug 20, 2024 0.4500 0.4600 0.4500 0.4600 19,004 +0.03(+5.75%)
Aug 19, 2024 0.4100 0.4400 0.4100 0.4350 32,040 +0.03(+6.10%)
Aug 16, 2024 0.4100 0.4100 0.4000 0.4100 30,500 +0.01(+3.80%)
Aug 15, 2024 0.3950 0.3950 0.3950 0.3950 532 -0.01(-1.25%)
Aug 14, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 13, 2024 0.3800 0.4000 0.3800 0.4000 27,510 +0.01(+2.56%)
Aug 12, 2024 0.3950 0.3950 0.3900 0.3900 66,030 -0.01(-2.50%)
Aug 09, 2024 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Aug 07, 2024 0.4100 0 +0.01(+2.50%)
Aug 06, 2024 0.4200 0.4200 0.3900 0.4000 257,583 -0.06(-13.04%)
Aug 02, 2024 0.4600 0 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.