Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5500 0.5700 0.5500 0.5600 25,860 +0.01(+1.82%)
Apr 30, 2024 0.5800 0.5800 0.5300 0.5500 59,465 +0.00(+0.00%)
Apr 29, 2024 0.5300 0.5600 0.5300 0.5500 35,500 +0.03(+5.77%)
Apr 26, 2024 0.5300 0.5300 0.5200 0.5200 19,000 +0.01(+1.96%)
Apr 25, 2024 0.5300 0.5400 0.5100 0.5100 20,968 +0.01(+2.00%)
Apr 24, 2024 0.5000 0.5000 0.5000 0.5000 13,000 -0.01(-1.96%)
Apr 23, 2024 0.5000 0.5100 0.5000 0.5100 12,050 +0.01(+2.00%)
Apr 22, 2024 0.5300 0.5300 0.4900 0.5000 184,164 -0.03(-5.66%)
Apr 19, 2024 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Apr 18, 2024 0.5700 0.5800 0.5300 0.5300 91,500 -0.04(-7.02%)
Apr 17, 2024 0.5500 0.5900 0.5400 0.5700 121,750 -0.02(-3.39%)
Apr 16, 2024 0.5600 0.5900 0.5600 0.5900 28,180 +0.02(+3.51%)
Apr 15, 2024 0.5700 0.5700 0.5700 0.5700 7,010 -0.02(-3.39%)
Apr 12, 2024 0.5900 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Apr 11, 2024 0.5600 0.5700 0.5600 0.5700 52,500 -0.02(-3.39%)
Apr 10, 2024 0.5800 0.5900 0.5800 0.5900 13,500 +0.01(+1.72%)
Apr 08, 2024 0.5800 0 -0.02(-3.33%)
Apr 05, 2024 0.5900 0.6000 0.5900 0.6000 150,000 +0.03(+5.26%)
Apr 04, 2024 0.5800 0.6200 0.5700 0.5700 28,000 -0.03(-5.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Apr 02, 2024 0.6000 0.6200 0.6000 0.6000 27,000 +0.00(+0.00%)
Apr 01, 2024 0.6000 0.6000 0.6000 0.6000 9,319 +0.00(+0.00%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5600 0.5900 0.5600 0.5700 7,800 +0.01(+1.79%)
Mar 26, 2024 0.5500 0.5600 0.5400 0.5600 11,000 +0.00(+0.00%)
Mar 25, 2024 0.5600 0.5800 0.5600 0.5600 27,500 -0.02(-3.45%)
Mar 22, 2024 0.5800 0.5800 0.5800 0.5800 2,717 +0.01(+1.75%)
Mar 21, 2024 0.5900 0.5900 0.5700 0.5700 21,500 -0.01(-1.72%)
Mar 20, 2024 0.5800 0.5800 0.5800 0.5800 4,700 -0.01(-1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 22,200 -0.03(-4.84%)
Mar 18, 2024 0.5800 0.6200 0.5800 0.6200 13,900 +0.04(+6.90%)
Mar 15, 2024 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 14, 2024 0.5800 0.5800 0.5700 0.5700 22,500 -0.01(-1.72%)
Mar 13, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 12, 2024 0.5900 0.5900 0.5800 0.5800 24,000 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.5800 0.5800 68,228 -0.03(-4.92%)
Mar 08, 2024 0.6300 0.6300 0.6100 0.6100 4,000 +0.01(+1.67%)
Mar 06, 2024 0.6000 0 -0.02(-3.23%)
Mar 05, 2024 0.6300 0.6300 0.6200 0.6200 6,265 +0.02(+3.33%)
Mar 04, 2024 0.5800 0.6000 0.5800 0.6000 52,000 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.