Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.620 1.800 1.620 1.800 100,485 +0.20(+12.50%)
May 30, 2016 1.620 1.620 1.570 1.600 10,100 -0.02(-1.23%)
May 27, 2016 1.700 1.800 1.620 1.620 44,899 -0.07(-4.14%)
May 26, 2016 1.700 1.700 1.660 1.690 46,688 -0.01(-0.59%)
May 25, 2016 1.660 1.700 1.600 1.700 116,481 +0.00(+0.00%)
May 24, 2016 1.790 1.800 1.700 1.700 98,520 -0.09(-5.03%)
May 20, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
May 19, 2016 1.800 1.830 1.740 1.750 204,150 -0.07(-3.85%)
May 18, 2016 1.790 1.930 1.790 1.820 211,912 +0.04(+2.25%)
May 17, 2016 1.720 1.850 1.720 1.780 149,310 +0.06(+3.49%)
May 16, 2016 1.700 1.730 1.700 1.720 163,549 +0.06(+3.61%)
May 13, 2016 1.600 1.680 1.580 1.660 224,699 +0.06(+3.75%)
May 12, 2016 1.560 1.600 1.550 1.600 220,727 +0.05(+3.23%)
May 11, 2016 1.400 1.600 1.400 1.550 261,584 +0.15(+10.71%)
May 10, 2016 1.400 1.450 1.330 1.400 192,373 -0.05(-3.45%)
May 09, 2016 1.450 1.450 1.350 1.450 40,100 +0.01(+0.69%)
May 06, 2016 1.400 1.490 1.390 1.440 14,400 +0.06(+4.35%)
May 05, 2016 1.450 1.450 1.360 1.380 67,400 +0.02(+1.47%)
May 04, 2016 1.500 1.540 1.360 1.360 78,700 -0.18(-11.69%)
May 03, 2016 1.530 1.540 1.500 1.540 68,413 -0.01(-0.65%)
May 02, 2016 1.500 1.600 1.500 1.550 100,466 +0.10(+6.90%)
Apr 29, 2016 1.450 1.710 1.440 1.450 173,746 +0.08(+5.84%)
Apr 28, 2016 1.400 1.440 1.370 1.370 85,497 +0.00(+0.00%)
Apr 27, 2016 1.310 1.400 1.310 1.370 56,238 +0.06(+4.58%)
Apr 26, 2016 1.340 1.340 1.290 1.310 57,265 -0.05(-3.68%)
Apr 25, 2016 1.440 1.450 1.290 1.360 35,278 +0.01(+0.74%)
Apr 22, 2016 1.420 1.490 1.340 1.350 48,300 -0.05(-3.57%)
Apr 21, 2016 1.490 1.490 1.400 1.400 58,434 -0.09(-6.04%)
Apr 20, 2016 1.400 1.490 1.400 1.490 112,810 +0.09(+6.43%)
Apr 19, 2016 1.390 1.480 1.350 1.400 55,673 +0.01(+0.72%)
Apr 18, 2016 1.390 1.390 1.330 1.390 63,360 +0.06(+4.51%)
Apr 15, 2016 1.320 1.360 1.290 1.330 50,995 +0.05(+3.91%)
Apr 14, 2016 1.230 1.310 1.200 1.280 103,440 +0.05(+4.07%)
Apr 13, 2016 1.200 1.330 1.200 1.230 85,543 +0.02(+1.65%)
Apr 12, 2016 1.340 1.340 1.210 1.210 43,443 -0.04(-3.20%)
Apr 11, 2016 1.250 1.350 1.250 1.250 118,953 +0.05(+4.17%)
Apr 08, 2016 1.250 1.250 1.200 1.200 44,462 -0.05(-4.00%)
Apr 07, 2016 1.210 1.250 1.200 1.250 58,426 +0.07(+5.93%)
Apr 06, 2016 1.180 1.200 1.170 1.180 36,300 -0.02(-1.67%)
Apr 05, 2016 1.160 1.210 1.150 1.200 88,162 +0.05(+4.35%)
Apr 04, 2016 1.190 1.190 1.150 1.150 17,140 -0.04(-3.36%)
Apr 01, 2016 1.200 1.200 1.140 1.190 46,600 +0.00(+0.00%)
Mar 31, 2016 1.110 1.240 1.110 1.190 69,684 +0.12(+11.21%)
Mar 30, 2016 1.180 1.180 1.070 1.070 72,912 -0.11(-9.32%)
Mar 29, 2016 1.180 1.180 1.140 1.180 16,500 +0.05(+4.42%)
Mar 28, 2016 1.190 1.200 1.130 1.130 24,450 +0.00(+0.00%)
Mar 24, 2016 1.130 1.130 1.130 0 -0.02(-1.74%)
Mar 23, 2016 1.150 1.200 1.130 1.150 63,495 -0.09(-7.26%)
Mar 22, 2016 1.210 1.240 1.180 1.240 32,881 +0.00(+0.00%)
Mar 21, 2016 1.280 1.280 1.180 1.240 64,893 -0.06(-4.62%)
Mar 18, 2016 1.280 1.330 1.270 1.300 30,230 +0.05(+4.00%)
Mar 17, 2016 1.200 1.330 1.200 1.250 61,719 +0.03(+2.46%)
Mar 16, 2016 1.110 1.220 1.110 1.220 20,370 +0.11(+9.91%)
Mar 15, 2016 1.190 1.190 1.100 1.110 42,524 -0.03(-2.63%)
Mar 14, 2016 1.140 1.230 1.140 1.140 27,537 +0.00(+0.00%)
Mar 11, 2016 1.230 1.240 1.140 1.140 57,750 -0.04(-3.39%)
Mar 10, 2016 1.180 1.180 1.170 1.180 58,716 +0.00(+0.00%)
Mar 09, 2016 1.200 1.240 1.150 1.180 115,625 -0.01(-0.84%)
Mar 08, 2016 1.200 1.200 1.160 1.190 44,300 +0.03(+2.59%)
Mar 07, 2016 1.200 1.200 1.150 1.160 100,221 -0.04(-3.33%)
Mar 04, 2016 1.150 1.200 1.100 1.200 44,013 +0.05(+4.35%)
Mar 03, 2016 1.170 1.170 1.140 1.150 31,500 +0.02(+1.77%)
Mar 02, 2016 1.150 1.190 1.130 1.130 54,410 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.