Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 27,500 +0.00(+0.00%)
May 15, 2024 0.5400 0.5500 0.5400 0.5400 36,937 +0.00(+0.00%)
May 14, 2024 0.5500 0.5500 0.5300 0.5400 24,750 +0.00(+0.00%)
May 13, 2024 0.5400 0.5500 0.5400 0.5400 60,930 +0.00(+0.00%)
May 10, 2024 0.5400 0.5400 0.5300 0.5400 21,000 +0.00(+0.00%)
May 09, 2024 0.5500 0.5500 0.5400 0.5400 26,462 -0.01(-1.82%)
May 08, 2024 0.5600 0.5600 0.5500 0.5500 4,470 -0.01(-1.79%)
May 07, 2024 0.5500 0.5600 0.5500 0.5600 20,818 +0.01(+1.82%)
May 06, 2024 0.5400 0.5500 0.5300 0.5500 26,590 -0.01(-1.79%)
May 03, 2024 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
May 02, 2024 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
May 01, 2024 0.5500 0.5700 0.5500 0.5600 25,860 +0.01(+1.82%)
Apr 30, 2024 0.5800 0.5800 0.5300 0.5500 59,465 +0.00(+0.00%)
Apr 29, 2024 0.5300 0.5600 0.5300 0.5500 35,500 +0.03(+5.77%)
Apr 26, 2024 0.5300 0.5300 0.5200 0.5200 19,000 +0.01(+1.96%)
Apr 25, 2024 0.5300 0.5400 0.5100 0.5100 20,968 +0.01(+2.00%)
Apr 24, 2024 0.5000 0.5000 0.5000 0.5000 13,000 -0.01(-1.96%)
Apr 23, 2024 0.5000 0.5100 0.5000 0.5100 12,050 +0.01(+2.00%)
Apr 22, 2024 0.5300 0.5300 0.4900 0.5000 184,164 -0.03(-5.66%)
Apr 19, 2024 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Apr 18, 2024 0.5700 0.5800 0.5300 0.5300 91,500 -0.04(-7.02%)
Apr 17, 2024 0.5500 0.5900 0.5400 0.5700 121,750 -0.02(-3.39%)
Apr 16, 2024 0.5600 0.5900 0.5600 0.5900 28,180 +0.02(+3.51%)
Apr 15, 2024 0.5700 0.5700 0.5700 0.5700 7,010 -0.02(-3.39%)
Apr 12, 2024 0.5900 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Apr 11, 2024 0.5600 0.5700 0.5600 0.5700 52,500 -0.02(-3.39%)
Apr 10, 2024 0.5800 0.5900 0.5800 0.5900 13,500 +0.01(+1.72%)
Apr 08, 2024 0.5800 0 -0.02(-3.33%)
Apr 05, 2024 0.5900 0.6000 0.5900 0.6000 150,000 +0.03(+5.26%)
Apr 04, 2024 0.5800 0.6200 0.5700 0.5700 28,000 -0.03(-5.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Apr 02, 2024 0.6000 0.6200 0.6000 0.6000 27,000 +0.00(+0.00%)
Apr 01, 2024 0.6000 0.6000 0.6000 0.6000 9,319 +0.00(+0.00%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5600 0.5900 0.5600 0.5700 7,800 +0.01(+1.79%)
Mar 26, 2024 0.5500 0.5600 0.5400 0.5600 11,000 +0.00(+0.00%)
Mar 25, 2024 0.5600 0.5800 0.5600 0.5600 27,500 -0.02(-3.45%)
Mar 22, 2024 0.5800 0.5800 0.5800 0.5800 2,717 +0.01(+1.75%)
Mar 21, 2024 0.5900 0.5900 0.5700 0.5700 21,500 -0.01(-1.72%)
Mar 20, 2024 0.5800 0.5800 0.5800 0.5800 4,700 -0.01(-1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 22,200 -0.03(-4.84%)
Mar 18, 2024 0.5800 0.6200 0.5800 0.6200 13,900 +0.04(+6.90%)
Mar 15, 2024 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 14, 2024 0.5800 0.5800 0.5700 0.5700 22,500 -0.01(-1.72%)
Mar 13, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 12, 2024 0.5900 0.5900 0.5800 0.5800 24,000 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.5800 0.5800 68,228 -0.03(-4.92%)
Mar 08, 2024 0.6300 0.6300 0.6100 0.6100 4,000 +0.01(+1.67%)
Mar 06, 2024 0.6000 0 -0.02(-3.23%)
Mar 05, 2024 0.6300 0.6300 0.6200 0.6200 6,265 +0.02(+3.33%)
Mar 04, 2024 0.5800 0.6000 0.5800 0.6000 52,000 +0.04(+7.14%)
Mar 01, 2024 0.5600 0.5600 0.5600 0.5600 2,489 +0.01(+1.82%)
Feb 29, 2024 0.5500 0.5500 0.5300 0.5500 22,292 +0.04(+7.84%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Feb 27, 2024 0.5600 0.5600 0.5500 0.5500 30,000 +0.00(+0.00%)
Feb 26, 2024 0.5800 0.5800 0.5500 0.5500 13,000 -0.01(-1.79%)
Feb 23, 2024 0.5700 0.5700 0.5600 0.5600 9,700 +0.01(+1.82%)
Feb 22, 2024 0.5500 0.5500 0.5500 0.5500 40,000 -0.03(-5.17%)
Feb 21, 2024 0.5300 0.5800 0.5300 0.5800 47,610 +0.05(+9.43%)
Feb 20, 2024 0.5300 0.5600 0.5300 0.5300 34,327 +0.01(+1.92%)
Feb 15, 2024 0.5200 0 -0.03(-5.45%)
Feb 14, 2024 0.5500 0.5600 0.5400 0.5500 131,950 +0.03(+5.77%)
Feb 13, 2024 0.5500 0.5500 0.5200 0.5200 180,327 -0.03(-5.45%)
Feb 12, 2024 0.6000 0.6000 0.5300 0.5500 57,000 -0.05(-8.33%)
Feb 09, 2024 0.6100 0.6300 0.6000 0.6000 15,475 -0.03(-4.76%)
Feb 08, 2024 0.6000 0.6300 0.6000 0.6300 12,000 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+1.64%)
Feb 05, 2024 0.6100 0.6300 0.6100 0.6100 29,820 +0.00(+0.00%)
Feb 02, 2024 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Feb 01, 2024 0.6200 0.6300 0.6200 0.6300 20,666 +0.01(+1.61%)
Jan 31, 2024 0.6000 0.6500 0.6000 0.6200 38,538 +0.04(+6.90%)
Jan 30, 2024 0.6000 0.6000 0.5600 0.5800 92,900 +0.05(+9.43%)
Jan 29, 2024 0.6700 0.6700 0.5300 0.5300 241,270 -0.17(-24.29%)
Jan 26, 2024 0.6500 0.7000 0.6300 0.7000 13,000 +0.06(+9.37%)
Jan 25, 2024 0.6800 0.6800 0.6400 0.6400 18,009 -0.01(-1.54%)
Jan 24, 2024 0.6500 0.6500 0.6500 0.6500 18,580 +0.00(+0.00%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 22,229 -0.03(-4.41%)
Jan 22, 2024 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Jan 19, 2024 0.7100 0.7100 0.6800 0.6900 8,911 +0.01(+1.47%)
Jan 18, 2024 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jan 17, 2024 0.6700 0.6800 0.6700 0.6800 4,100 +0.01(+1.49%)
Jan 16, 2024 0.6800 0.7100 0.6700 0.6700 11,950 +0.00(+0.00%)
Jan 12, 2024 0.6700 200 -0.01(-1.47%)
Jan 11, 2024 0.6700 0.6800 0.6700 0.6800 17,500 +0.01(+1.49%)
Jan 10, 2024 0.6900 0.6900 0.6700 0.6700 10,700 -0.02(-2.90%)
Jan 08, 2024 0.6900 0.6900 894 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6900 0.6400 0.6900 15,847 +0.03(+4.55%)
Jan 04, 2024 0.6600 0.6700 0.6400 0.6600 9,109 +0.00(+0.00%)
Jan 03, 2024 0.6900 0.7000 0.6600 0.6600 39,500 -0.04(-5.71%)
Jan 02, 2024 0.6800 0.7000 0.6800 0.7000 2,000 +0.00(+0.00%)
Dec 29, 2023 0.7000 0 +0.02(+2.94%)
Dec 28, 2023 0.6900 0.6900 0.6800 0.6800 22,402 -0.01(-1.45%)
Dec 27, 2023 0.7600 0.7600 0.6800 0.6900 15,282 -0.03(-4.17%)
Dec 22, 2023 0.7200 0 +0.02(+2.86%)
Dec 21, 2023 0.7000 0.7000 0.7000 0.7000 8,793 +0.00(+0.00%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 133,557 +0.00(+0.00%)
Dec 19, 2023 0.7000 0.7000 0.6800 0.7000 19,440 -0.01(-1.41%)
Dec 18, 2023 0.7600 0.7600 0.7000 0.7100 55,980 -0.01(-1.39%)
Dec 15, 2023 0.6800 0.7200 0.6800 0.7200 138,971 +0.07(+10.77%)
Dec 14, 2023 0.6200 0.6700 0.6100 0.6500 44,000 +0.04(+6.56%)
Dec 13, 2023 0.6200 0.6300 0.5900 0.6100 38,000 +0.00(+0.00%)
Dec 12, 2023 0.6200 0.6200 0.6100 0.6100 2,000 -0.02(-3.17%)
Dec 11, 2023 0.6200 0.6300 0.6200 0.6300 30,757 -0.02(-3.08%)
Dec 08, 2023 0.6900 0.7500 0.6500 0.6500 26,382 -0.11(-14.47%)
Dec 05, 2023 0.7600 0 +0.05(+7.04%)
Dec 04, 2023 0.7000 0.7400 0.6900 0.7100 66,626 +0.00(+0.00%)
Dec 01, 2023 0.6300 0.7100 0.6300 0.7100 95,633 +0.10(+16.39%)
Nov 30, 2023 0.5900 0.6100 0.5800 0.6100 20,777 +0.03(+5.17%)
Nov 29, 2023 0.5600 0.5800 0.5600 0.5800 4,500 +0.01(+1.75%)
Nov 28, 2023 0.5500 0.5700 0.5500 0.5700 3,000 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5700 0.5500 0.5700 18,700 +0.04(+7.55%)
Nov 24, 2023 0.5300 0.5300 0.5300 0.5300 22,100 +0.00(+0.00%)
Nov 23, 2023 0.5400 0.5400 0.5300 0.5300 21,000 +0.00(+0.00%)
Nov 22, 2023 0.5500 0.5500 0.5300 0.5300 30,237 -0.02(-3.64%)
Nov 21, 2023 0.5500 0.5500 0.5500 0.5500 23,250 +0.00(+0.00%)
Nov 20, 2023 0.5500 0.5500 0.5500 0.5500 19,000 +0.03(+5.77%)
Nov 17, 2023 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Nov 16, 2023 0.5200 0.5400 0.5200 0.5200 35,525 +0.00(+0.00%)
Nov 15, 2023 0.5200 0.5200 0.5200 0.5200 7,000 -0.02(-3.70%)
Nov 14, 2023 0.5000 0.5400 0.5000 0.5400 41,963 +0.03(+5.88%)
Nov 13, 2023 0.4800 0.5100 0.4800 0.5100 9,679 -0.05(-8.93%)
Nov 10, 2023 0.5600 0.5600 0.5600 0.5600 20,500 -0.01(-1.75%)
Nov 09, 2023 0.5700 0.5700 0.5700 0.5700 2,751 +0.01(+1.79%)
Nov 08, 2023 0.5600 0.5600 0.5600 0.5600 50,500 +0.00(+0.00%)
Nov 07, 2023 0.5900 0.5900 0.5600 0.5600 24,600 -0.01(-1.75%)
Nov 06, 2023 0.5700 0.5700 0.5700 0.5700 7,250 -0.02(-3.39%)
Nov 03, 2023 0.5900 0.5900 0.5900 0.5900 2,477 +0.01(+1.72%)
Oct 31, 2023 0.5800 0 +0.00(+0.00%)
Oct 30, 2023 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Oct 26, 2023 0.5800 250 -0.01(-1.69%)
Oct 24, 2023 0.5900 0 -0.03(-4.84%)
Oct 23, 2023 0.6300 0.6300 0.6100 0.6200 42,500 -0.01(-1.59%)
Oct 20, 2023 0.6300 0.6300 0.6300 0.6300 7,900 +0.01(+1.61%)
Oct 19, 2023 0.6000 0.6400 0.6000 0.6200 108,600 +0.02(+3.33%)
Oct 13, 2023 0.6000 0 +0.04(+7.14%)
Oct 12, 2023 0.5600 0.5600 0.5600 0.5600 700 +0.02(+3.70%)
Oct 10, 2023 0.5400 0 +0.00(+0.00%)
Oct 06, 2023 0.5400 0 +0.01(+1.89%)
Oct 05, 2023 0.5300 0.5300 0.5300 0.5300 11,190 +0.00(+0.00%)
Oct 04, 2023 0.5500 0.5500 0.5300 0.5300 26,000 -0.01(-1.85%)
Oct 02, 2023 0.5400 0 +0.00(+0.00%)
Sep 29, 2023 0.5400 0.5400 0.5400 0.5400 7,056 -0.04(-6.90%)
Sep 28, 2023 0.5500 0.5800 0.5500 0.5800 2,055 +0.04(+7.41%)
Sep 27, 2023 0.5400 0.5400 0.5400 0.5400 705 +0.00(+0.00%)
Sep 26, 2023 0.5400 0.5400 0.5400 0.5400 53,600 +0.00(+0.00%)
Sep 25, 2023 0.5400 0.5500 0.5400 0.5400 70,925 +0.00(+0.00%)
Sep 22, 2023 0.5900 0.5900 0.5400 0.5400 24,131 -0.02(-3.57%)
Sep 21, 2023 0.5600 0.5600 0.5600 0.5600 7,389 -0.02(-3.45%)
Sep 20, 2023 0.5700 0.5800 0.5600 0.5800 17,057 +0.03(+5.45%)
Sep 19, 2023 0.5900 0.5900 0.5500 0.5500 85,094 -0.04(-6.78%)
Sep 18, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Sep 15, 2023 0.6000 0.6100 0.5700 0.5800 69,882 -0.02(-3.33%)
Sep 14, 2023 0.6200 0.6200 0.5700 0.6000 95,196 -0.02(-3.23%)
Sep 13, 2023 0.6500 0.6500 0.6200 0.6200 47,316 -0.03(-4.62%)
Sep 12, 2023 0.6600 0.6600 0.6500 0.6500 34,900 -0.02(-2.99%)
Sep 11, 2023 0.7000 0.7100 0.6700 0.6700 48,501 -0.02(-2.90%)
Sep 06, 2023 0.6900 0 +0.01(+1.47%)
Sep 01, 2023 0.6800 0 +0.00(+0.00%)
Aug 31, 2023 0.6800 0.6800 0.6800 0.6800 18,000 +0.00(+0.00%)
Aug 30, 2023 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 29, 2023 0.6900 0.6900 0.6800 0.6800 9,000 -0.02(-2.86%)
Aug 25, 2023 0.7000 0 -0.01(-1.41%)
Aug 24, 2023 0.7400 0.7400 0.7100 0.7100 33,935 -0.03(-4.05%)
Aug 22, 2023 0.7400 0 +0.04(+5.71%)
Aug 21, 2023 0.7800 0.7800 0.7000 0.7000 74,861 -0.13(-15.66%)
Aug 18, 2023 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Aug 16, 2023 0.8300 0 +0.03(+3.75%)
Aug 15, 2023 0.8100 0.8100 0.8000 0.8000 3,100 -0.05(-5.88%)
Aug 11, 2023 0.8500 200 +0.03(+3.66%)
Aug 10, 2023 0.8200 0.8400 0.8200 0.8200 7,894 -0.05(-5.75%)
Aug 09, 2023 0.8700 0.8700 0.8700 0.8700 930 +0.07(+8.75%)
Aug 08, 2023 0.8300 0.8300 0.8000 0.8000 38,665 -0.04(-4.76%)
Aug 03, 2023 0.8400 0 +0.00(+0.00%)
Aug 02, 2023 0.8600 0.8600 0.8400 0.8400 3,610 -0.02(-2.33%)
Aug 01, 2023 0.8600 0.8600 0.8600 0.8600 1,453 +0.00(+0.00%)
Jul 31, 2023 0.8600 0.8600 0.8600 0.8600 1,130 +0.00(+0.00%)
Jul 28, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.04(+4.88%)
Jul 27, 2023 0.8300 0.8800 0.8200 0.8200 6,500 +0.00(+0.00%)
Jul 26, 2023 0.8200 0.8200 0.8200 0.8200 1,061 -0.01(-1.20%)
Jul 25, 2023 0.8200 0.8300 0.8200 0.8300 7,500 +0.01(+1.22%)
Jul 24, 2023 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
Jul 21, 2023 0.8300 0.8300 0.8200 0.8200 2,721 -0.01(-1.20%)
Jul 20, 2023 0.8300 0.8300 0.8000 0.8300 10,815 -0.02(-2.35%)
Jul 19, 2023 0.8700 0.8700 0.8500 0.8500 10,240 -0.03(-3.41%)
Jul 18, 2023 0.8800 0.8800 0.8800 0.8800 638 +0.01(+1.15%)
Jul 17, 2023 0.8800 0.8800 0.8700 0.8700 7,400 -0.03(-3.33%)
Jul 14, 2023 0.9100 0.9100 0.9000 0.9000 10,000 -0.02(-2.17%)
Jul 13, 2023 0.9000 0.9300 0.9000 0.9200 22,139 +0.03(+3.37%)
Jul 12, 2023 0.8900 0.8900 0.8900 0.8900 7,002 -0.01(-1.11%)
Jul 11, 2023 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Jul 10, 2023 0.9500 0.9500 0.9000 0.9000 20,500 -0.01(-1.10%)
Jul 07, 2023 0.9200 0.9500 0.9100 0.9100 43,963 +0.04(+4.60%)
Jul 06, 2023 0.8300 0.8700 0.8300 0.8700 20,091 +0.02(+2.35%)
Jul 05, 2023 0.9500 0.9500 0.8100 0.8500 118,586 -0.09(-9.57%)
Jun 30, 2023 0.9400 0 +0.02(+2.17%)
Jun 29, 2023 0.9000 0.9200 0.9000 0.9200 27,517 +0.03(+3.37%)
Jun 28, 2023 0.9100 0.9100 0.8500 0.8900 25,500 +0.01(+1.14%)
Jun 27, 2023 0.9100 0.9200 0.8700 0.8800 69,360 -0.06(-6.38%)
Jun 26, 2023 0.9600 0.9600 0.8800 0.9400 65,382 -0.01(-1.05%)
Jun 23, 2023 1.010 1.010 0.9500 0.9500 60,315 -0.03(-3.06%)
Jun 22, 2023 1.000 1.000 0.9800 0.9800 17,653 -0.04(-3.92%)
Jun 21, 2023 1.000 1.050 1.000 1.020 11,600 +0.01(+0.99%)
Jun 20, 2023 1.100 1.100 1.010 1.010 57,489 -0.09(-8.18%)
Jun 19, 2023 1.140 1.140 1.100 1.100 50,300 -0.05(-4.35%)
Jun 16, 2023 1.130 1.150 1.120 1.150 70,800 +0.02(+1.77%)
Jun 15, 2023 1.140 1.140 1.070 1.130 137,279 +0.02(+1.80%)
Jun 14, 2023 1.120 1.170 1.090 1.110 12,150 -0.02(-1.77%)
Jun 13, 2023 1.100 1.130 1.100 1.130 17,100 +0.03(+2.73%)
Jun 12, 2023 1.120 1.120 1.080 1.100 8,155 +0.00(+0.00%)
Jun 09, 2023 1.120 1.120 1.080 1.100 10,800 -0.02(-1.79%)
Jun 08, 2023 1.140 1.140 1.120 1.120 8,800 -0.02(-1.75%)
Jun 07, 2023 1.110 1.150 1.110 1.140 16,918 -0.04(-3.39%)
Jun 06, 2023 1.170 1.180 1.160 1.180 2,700 +0.02(+1.72%)
Jun 05, 2023 1.160 1.160 1.140 1.160 50,097 +0.00(+0.00%)
Jun 02, 2023 1.150 1.160 1.150 1.160 3,200 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.