Skip to main content

Gildan Activewear (TSX: GIL )

69.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 68.60 69.64 68.32 69.29 412,520 +1.15(+1.69%)
Oct 31, 2024 68.18 68.89 67.20 68.14 615,687 +0.87(+1.29%)
Oct 30, 2024 67.29 68.03 67.22 67.27 390,541 -0.37(-0.55%)
Oct 29, 2024 67.02 67.81 66.95 67.64 357,960 +0.47(+0.70%)
Oct 28, 2024 66.91 68.05 66.91 67.17 798,019 +0.36(+0.54%)
Oct 25, 2024 66.67 67.19 66.59 66.81 495,510 +0.41(+0.62%)
Oct 24, 2024 64.84 66.46 64.83 66.40 526,068 +1.40(+2.15%)
Oct 23, 2024 64.54 65.17 64.54 65.00 248,924 +0.28(+0.43%)
Oct 22, 2024 65.13 65.54 64.70 64.72 260,471 -0.62(-0.95%)
Oct 21, 2024 65.48 65.70 65.15 65.34 196,007 -0.26(-0.40%)
Oct 18, 2024 65.57 65.74 65.39 65.60 259,195 +0.20(+0.31%)
Oct 17, 2024 65.56 66.03 65.35 65.40 388,498 -0.08(-0.12%)
Oct 16, 2024 65.54 66.08 65.39 65.48 287,042 -0.09(-0.14%)
Oct 15, 2024 65.53 66.30 65.25 65.57 593,679 +0.02(+0.03%)
Oct 11, 2024 65.55 0 +1.38(+2.15%)
Oct 10, 2024 64.79 65.14 64.06 64.17 433,604 -0.89(-1.37%)
Oct 09, 2024 64.76 65.10 64.50 65.06 356,706 +0.40(+0.62%)
Oct 08, 2024 63.79 64.71 63.79 64.66 391,632 +0.97(+1.52%)
Oct 07, 2024 63.66 64.04 63.40 63.69 255,363 -0.06(-0.09%)
Oct 04, 2024 63.31 64.02 63.31 63.75 398,972 +0.33(+0.52%)
Oct 03, 2024 63.25 63.62 63.08 63.42 319,447 +0.17(+0.27%)
Oct 02, 2024 62.95 63.61 62.91 63.25 306,923 -0.11(-0.17%)
Oct 01, 2024 63.37 63.93 63.13 63.36 435,203 -0.30(-0.47%)
Sep 30, 2024 63.33 63.76 62.90 63.66 470,977 +0.33(+0.52%)
Sep 27, 2024 63.50 64.34 63.24 63.33 489,692 -0.67(-1.05%)
Sep 26, 2024 63.82 64.32 63.54 64.00 437,556 +0.69(+1.09%)
Sep 25, 2024 63.09 63.68 63.06 63.31 348,645 +0.22(+0.35%)
Sep 24, 2024 62.82 63.22 62.68 63.09 276,629 +0.28(+0.45%)
Sep 23, 2024 62.12 62.84 61.81 62.81 321,368 +0.81(+1.31%)
Sep 20, 2024 62.61 62.80 61.53 62.00 2,867,037 -0.80(-1.27%)
Sep 19, 2024 63.37 63.60 62.64 62.80 501,409 +0.03(+0.05%)
Sep 18, 2024 61.87 63.23 61.87 62.77 512,500 +0.80(+1.29%)
Sep 17, 2024 61.98 62.51 61.77 61.97 310,216 +0.05(+0.08%)
Sep 16, 2024 61.34 62.07 61.34 61.92 436,640 +0.75(+1.23%)
Sep 13, 2024 61.00 61.18 60.81 61.17 310,623 +0.42(+0.69%)
Sep 12, 2024 60.92 61.27 60.51 60.75 307,895 -0.19(-0.31%)
Sep 11, 2024 59.86 61.05 59.77 60.94 725,720 +0.99(+1.65%)
Sep 10, 2024 59.65 59.97 59.17 59.95 331,776 +0.22(+0.37%)
Sep 09, 2024 59.98 60.25 59.47 59.73 421,641 +0.03(+0.05%)
Sep 06, 2024 59.29 60.12 59.06 59.70 467,389 +0.13(+0.22%)
Sep 05, 2024 60.49 60.81 59.51 59.57 487,531 -0.92(-1.52%)
Sep 04, 2024 60.00 60.66 59.60 60.49 434,604 +0.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.