Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3600	0.3600	0.3600	0.3600	11,000	+0.02(+4.35%)
Feb 27, 2023	0.3500	0.3650	0.3400	0.3450	24,600	-0.01(-1.43%)
Feb 24, 2023	0.3700	0.3700	0.3500	0.3500	87,500	-0.02(-5.41%)
Feb 23, 2023	0.3800	0.3800	0.3700	0.3700	14,755	+0.00(+0.00%)
Feb 22, 2023	0.3850	0.3900	0.3500	0.3700	262,504	-0.01(-1.33%)
Feb 21, 2023	0.3900	0.3900	0.3750	0.3750	22,150	+0.01(+1.35%)
Feb 17, 2023				0.3700	0	-0.03(-6.33%)
Feb 16, 2023	0.3700	0.4000	0.3700	0.3950	41,008	+0.02(+5.33%)
Feb 15, 2023	0.3200	0.3750	0.3200	0.3750	204,830	+0.07(+20.97%)
Feb 14, 2023	0.3050	0.3100	0.3050	0.3100	88,870	+0.00(+0.00%)
Feb 13, 2023	0.3100	0.3100	0.3100	0.3100	102,690	+0.00(+0.00%)
Feb 10, 2023	0.3000	0.3100	0.3000	0.3100	76,550	+0.01(+3.33%)
Feb 09, 2023	0.3300	0.3300	0.3000	0.3000	191,830	-0.05(-14.29%)
Feb 08, 2023	0.3500	0.3500	0.3300	0.3500	63,000	-0.01(-1.41%)
Feb 07, 2023	0.3550	0.3550	0.3500	0.3550	70,700	-0.01(-1.39%)
Feb 06, 2023	0.3700	0.3700	0.3500	0.3600	29,100	-0.02(-4.00%)
Feb 03, 2023	0.3700	0.3750	0.3700	0.3750	25,750	+0.01(+1.35%)
Feb 02, 2023	0.3650	0.3700	0.3600	0.3700	36,903	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.