Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Nov 28, 2019	0.2400	0.2400	0.2400	0.2400	1,100	+0.00(+0.00%)
Nov 27, 2019	0.2300	0.2400	0.2300	0.2400	41,000	+0.00(+0.00%)
Nov 26, 2019	0.2400	0.2500	0.2300	0.2400	84,429	-0.01(-4.00%)
Nov 25, 2019	0.2400	0.2500	0.2400	0.2500	59,300	+0.00(+0.00%)
Nov 22, 2019	0.2300	0.2500	0.2300	0.2500	4,329	+0.01(+4.17%)
Nov 21, 2019	0.2400	0.2500	0.2300	0.2400	48,000	-0.01(-4.00%)
Nov 20, 2019	0.2400	0.2500	0.2300	0.2500	27,200	+0.00(+0.00%)
Nov 19, 2019	0.2400	0.2500	0.2400	0.2500	12,500	+0.00(+0.00%)
Nov 18, 2019	0.2300	0.2500	0.2300	0.2500	133,000	+0.00(+0.00%)
Nov 15, 2019	0.2400	0.2500	0.2400	0.2500	29,000	+0.00(+0.00%)
Nov 14, 2019	0.2500	0.2500	0.2400	0.2500	14,500	+0.00(+0.00%)
Nov 13, 2019	0.2400	0.2500	0.2300	0.2500	27,900	+0.02(+8.70%)
Nov 12, 2019	0.2400	0.2400	0.2300	0.2300	44,700	-0.01(-4.17%)
Nov 08, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 07, 2019	0.2500	0.2500	0.2400	0.2500	67,366	+0.00(+0.00%)
Nov 06, 2019	0.2500	0.2500	0.2500	0.2500	24,000	+0.00(+0.00%)
Nov 05, 2019	0.2400	0.2500	0.2400	0.2500	3,000	+0.00(+0.00%)
Nov 04, 2019	0.2500	0.2500	0.2400	0.2500	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.