Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2900	0.3150	0.2900	0.3150	97,500	+0.03(+8.62%)
Apr 27, 2018	0.2950	0.2950	0.2900	0.2900	68,500	+0.00(+0.00%)
Apr 26, 2018	0.2700	0.2900	0.2700	0.2900	170,832	+0.02(+9.43%)
Apr 25, 2018	0.2700	0.2750	0.2600	0.2650	135,000	-0.02(-8.62%)
Apr 23, 2018		0.2900	0.2900	0.2900	175	+0.01(+3.57%)
Apr 20, 2018	0.2700	0.2800	0.2650	0.2800	36,020	+0.01(+1.82%)
Apr 18, 2018		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Apr 17, 2018	0.2750	0.2800	0.2650	0.2800	22,500	+0.01(+3.70%)
Apr 12, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 11, 2018	0.2600	0.2600	0.2600	0.2600	12,500	-0.01(-3.70%)
Apr 10, 2018	0.2550	0.2700	0.2550	0.2700	36,500	+0.02(+5.88%)
Apr 09, 2018	0.2650	0.2650	0.2550	0.2550	39,635	-0.02(-7.27%)
Apr 06, 2018	0.2750	0.2750	0.2750	0.2750	5,000	+0.01(+1.85%)
Apr 05, 2018	0.2700	0.2700	0.2700	0.2700	5,500	+0.01(+3.85%)
Apr 04, 2018	0.2650	0.2650	0.2550	0.2600	80,456	-0.02(-5.45%)
Apr 03, 2018	0.2750	0.2750	0.2750	0.2750	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.