Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2500	0.2700	0.2500	0.2700	18,000	+0.02(+8.00%)
Aug 30, 2016	0.2500	0.2600	0.2500	0.2500	8,500	-0.02(-5.66%)
Aug 26, 2016		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Aug 25, 2016	0.2500	0.2600	0.2500	0.2600	33,000	+0.02(+6.12%)
Aug 24, 2016	0.2600	0.2600	0.2400	0.2450	104,900	-0.03(-9.26%)
Aug 23, 2016	0.2500	0.2700	0.2500	0.2700	9,800	+0.01(+3.85%)
Aug 22, 2016	0.2550	0.2600	0.2500	0.2600	56,000	+0.01(+1.96%)
Aug 19, 2016	0.2550	0.2550	0.2550	0.2550	13,300	-0.01(-1.92%)
Aug 18, 2016	0.2600	0.2600	0.2600	0.2600	10,750	+0.00(+0.00%)
Aug 17, 2016	0.2650	0.2700	0.2600	0.2600	30,900	+0.00(+0.00%)
Aug 16, 2016	0.2600	0.2600	0.2550	0.2600	20,600	+0.01(+4.00%)
Aug 15, 2016	0.2650	0.2700	0.2500	0.2500	102,600	-0.02(-5.66%)
Aug 12, 2016	0.2800	0.2800	0.2550	0.2650	94,000	-0.02(-5.36%)
Aug 11, 2016	0.2800	0.2850	0.2650	0.2800	26,130	-0.00(-1.75%)
Aug 09, 2016		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Aug 08, 2016	0.2850	0.2900	0.2850	0.2900	14,000	+0.01(+1.75%)
Aug 05, 2016	0.2800	0.2850	0.2600	0.2850	44,500	-0.01(-1.72%)
Aug 04, 2016	0.2800	0.2900	0.2800	0.2900	5,940	+0.01(+3.57%)
Aug 03, 2016	0.2800	0.2800	0.2400	0.2800	150,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.