Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2250	0.2250	0.2200	0.2200	3,500	+0.00(+0.00%)
Feb 27, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 26, 2013	0.2250	0.2250	0.2200	0.2200	8,500	-0.01(-6.38%)
Feb 25, 2013	0.2250	0.2350	0.2250	0.2350	3,910	-0.01(-2.08%)
Feb 22, 2013	0.2150	0.2400	0.2150	0.2400	16,000	+0.00(+0.00%)
Feb 21, 2013	0.2250	0.2400	0.2250	0.2400	26,500	+0.03(+14.29%)
Feb 20, 2013	0.2050	0.2200	0.1850	0.2100	28,100	+0.01(+2.44%)
Feb 19, 2013	0.2100	0.2100	0.2000	0.2050	7,400	-0.04(-14.58%)
Feb 15, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 14, 2013	0.2300	0.2400	0.2250	0.2400	50,000	+0.01(+4.35%)
Feb 13, 2013	0.2200	0.2400	0.2100	0.2300	21,372	-0.01(-4.17%)
Feb 12, 2013	0.2250	0.2400	0.2200	0.2400	44,600	+0.03(+14.29%)
Feb 11, 2013	0.2450	0.2450	0.2100	0.2100	72,600	-0.04(-16.00%)
Feb 08, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 07, 2013	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Feb 06, 2013	0.2300	0.2650	0.2300	0.2500	6,000	-0.02(-7.41%)
Feb 04, 2013	0.2600	0.2850	0.2600	0.2700	49,500	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.