Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 30, 2013	0.1700	0.1750	0.1650	0.1650	98,473	+0.02(+10.00%)
Dec 27, 2013	0.1500	0.1500	0.1500	0.1500	9,500	-0.01(-3.23%)
Dec 24, 2013		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Dec 23, 2013	0.1400	0.1450	0.1350	0.1450	15,077	+0.00(+3.57%)
Dec 20, 2013	0.1450	0.1500	0.1400	0.1400	61,487	-0.00(-3.45%)
Dec 19, 2013	0.1450	0.1450	0.1400	0.1450	33,000	+0.00(+3.57%)
Dec 18, 2013	0.1500	0.1500	0.1400	0.1400	20,500	+0.00(+0.00%)
Dec 17, 2013	0.1400	0.1400	0.1400	0.1400	11,492	-0.00(-3.45%)
Dec 16, 2013	0.1450	0.1450	0.1350	0.1450	12,500	+0.00(+0.00%)
Dec 13, 2013	0.1500	0.1500	0.1450	0.1450	52,000	+0.00(+0.00%)
Dec 12, 2013	0.1400	0.1450	0.1400	0.1450	18,800	-0.01(-3.33%)
Dec 11, 2013	0.1400	0.1500	0.1400	0.1500	21,500	+0.01(+7.14%)
Dec 10, 2013	0.1400	0.1400	0.1400	0.1400	8,400	+0.01(+7.69%)
Dec 09, 2013	0.1400	0.1400	0.1300	0.1300	34,500	-0.02(-13.33%)
Dec 06, 2013	0.1350	0.1500	0.1250	0.1500	181,600	+0.01(+11.11%)
Dec 05, 2013	0.1300	0.1450	0.1300	0.1350	52,580	+0.01(+8.00%)
Dec 04, 2013	0.1400	0.1400	0.1200	0.1250	66,000	-0.02(-10.71%)
Dec 03, 2013	0.1400	0.1500	0.1400	0.1400	113,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.