Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3500 +0.0300 (+9.37%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.3950	0.4250	0.3900	0.4250	148,200	+0.02(+6.25%)
Feb 25, 2010	0.3950	0.4000	0.3800	0.4000	34,600	+0.00(+0.00%)
Feb 24, 2010	0.3800	0.4000	0.3800	0.4000	13,100	+0.00(+0.00%)
Feb 23, 2010	0.4000	0.4000	0.4000	0.4000	9,000	+0.00(+0.00%)
Feb 22, 2010	0.4100	0.4450	0.4000	0.4000	48,000	-0.01(-2.44%)
Feb 19, 2010	0.4100	0.4200	0.3950	0.4100	104,370	+0.01(+2.50%)
Feb 18, 2010	0.3900	0.4500	0.3900	0.4000	371,761	+0.01(+2.56%)
Feb 17, 2010	0.3850	0.3950	0.3800	0.3900	29,501	+0.01(+2.63%)
Feb 16, 2010	0.3600	0.3800	0.3600	0.3800	40,600	+0.03(+8.57%)
Feb 12, 2010		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Feb 11, 2010	0.3600	0.3600	0.3600	0.3600	11,996	+0.01(+1.41%)
Feb 10, 2010	0.3600	0.3600	0.3550	0.3550	20,500	-0.01(-1.39%)
Feb 09, 2010	0.3650	0.3650	0.3600	0.3600	42,800	-0.01(-2.70%)
Feb 08, 2010	0.3750	0.3750	0.3700	0.3700	6,000	-0.01(-2.63%)
Feb 05, 2010	0.3900	0.3900	0.3800	0.3800	21,000	+0.01(+2.70%)
Feb 04, 2010	0.3700	0.3700	0.3700	0.3700	15,000	+0.00(+0.00%)
Feb 03, 2010	0.3800	0.3800	0.3700	0.3700	17,100	-0.01(-2.63%)
Feb 02, 2010	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.