Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.8300 0.8300 0.7900 0.7900 157,614 +0.02(+2.60%)
May 30, 2007 0.6800 0.8300 0.6800 0.7700 284,960 +0.15(+24.19%)
May 29, 2007 0.6900 0.6900 0.6100 0.6200 19,550 -0.03(-4.62%)
May 25, 2007 0.6500 0.6500 0.6500 0.6500 650 +0.00(+0.00%)
May 24, 2007 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
May 23, 2007 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
May 22, 2007 0.6400 0.6400 0.6400 0.6400 1,000 -0.05(-7.25%)
May 21, 2007 0.6400 0.7100 0.6300 0.6900 14,300 +0.00(+0.00%)
May 18, 2007 0.6400 0.7100 0.6300 0.6900 14,300 +0.06(+9.52%)
May 17, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 16, 2007 0.7100 0.7100 0.6300 0.6300 20,150 -0.09(-12.50%)
May 15, 2007 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
May 14, 2007 0.7200 0.7200 0.7000 0.7000 34,220 -0.02(-2.78%)
May 11, 2007 0.7200 0.7200 0.7200 0.7200 2,300 -0.01(-1.37%)
May 10, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 09, 2007 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
May 08, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 07, 2007 0.7100 0.7100 0.7000 0.7000 6,852 -0.03(-4.11%)
May 04, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 03, 2007 0.7400 0.7700 0.7300 0.7300 4,000 +0.03(+4.29%)
May 02, 2007 0.7200 0.7200 0.7000 0.7000 10,000 -0.02(-2.78%)
May 01, 2007 0.7300 0.7300 0.7200 0.7200 16,000 -0.08(-10.00%)
Apr 30, 2007 0.7300 0.8000 0.7300 0.8000 17,200 +0.03(+3.90%)
Apr 27, 2007 0.7700 0.7700 0.7700 0.7700 5,950 +0.00(+0.00%)
Apr 26, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 25, 2007 0.7800 0.7800 0.7300 0.7700 12,608 +0.02(+2.67%)
Apr 24, 2007 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Apr 23, 2007 0.7000 0.8000 0.7000 0.7500 98,500 +0.13(+20.97%)
Apr 20, 2007 0.5900 0.6200 0.5900 0.6200 24,500 +0.02(+3.33%)
Apr 19, 2007 0.6200 0.6200 0.6000 0.6000 8,925 +0.00(+0.00%)
Apr 18, 2007 0.6500 0.6500 0.6000 0.6000 25,500 -0.05(-7.69%)
Apr 17, 2007 0.6700 0.6700 0.6500 0.6500 4,500 -0.03(-4.41%)
Apr 16, 2007 0.6900 0.6900 0.6800 0.6800 1,500 -0.01(-1.45%)
Apr 13, 2007 0.7000 0.7000 0.6600 0.6900 32,000 -0.02(-2.82%)
Apr 12, 2007 0.7000 0.7100 0.7000 0.7100 2,800 +0.00(+0.00%)
Apr 11, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 10, 2007 0.7000 0.7100 0.7000 0.7100 3,120 -0.02(-2.74%)
Apr 09, 2007 0.7500 0.7500 0.7300 0.7300 14,720 -0.02(-2.67%)
Apr 05, 2007 0.6900 0.7500 0.6900 0.7500 28,800 +0.06(+8.70%)
Apr 04, 2007 0.7000 0.7000 0.6700 0.6900 8,100 -0.01(-1.43%)
Apr 03, 2007 0.7000 0.7000 0.7000 0.7000 3,190 +0.02(+2.94%)
Apr 02, 2007 0.6900 0.6900 0.6800 0.6800 5,500 -0.02(-2.86%)
Mar 30, 2007 0.7000 0.7200 0.6900 0.7000 16,224 +0.01(+1.45%)
Mar 29, 2007 0.6900 0.7000 0.6900 0.6900 20,500 +0.01(+1.47%)
Mar 28, 2007 0.6900 0.6900 0.6800 0.6800 10,111 +0.02(+3.03%)
Mar 27, 2007 0.6800 0.6800 0.6600 0.6600 31,000 -0.03(-4.35%)
Mar 26, 2007 0.6600 0.7300 0.6600 0.6900 58,283 -0.01(-1.43%)
Mar 23, 2007 0.7100 0.7100 0.7000 0.7000 24,847 -0.01(-1.41%)
Mar 22, 2007 0.7400 0.7400 0.6800 0.7100 41,500 -0.02(-2.74%)
Mar 21, 2007 0.7200 0.7500 0.7100 0.7300 107,050 +0.03(+4.29%)
Mar 20, 2007 0.6900 0.7000 0.6900 0.7000 5,250 +0.01(+1.45%)
Mar 19, 2007 0.6300 0.6900 0.6300 0.6900 8,600 +0.01(+1.47%)
Mar 16, 2007 0.6300 0.6800 0.6300 0.6800 5,000 +0.05(+7.94%)
Mar 15, 2007 0.6800 0.6800 0.6300 0.6300 5,055 -0.05(-7.35%)
Mar 14, 2007 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.00%)
Mar 13, 2007 0.7000 0.7000 0.6500 0.6800 21,667 +0.02(+3.03%)
Mar 12, 2007 0.7000 0.7000 0.6100 0.6600 14,125 -0.02(-2.94%)
Mar 09, 2007 0.6700 0.6800 0.6700 0.6800 5,300 -0.02(-2.86%)
Mar 08, 2007 0.7200 0.7200 0.7000 0.7000 12,693 +0.00(+0.00%)
Mar 07, 2007 0.6700 0.7100 0.6700 0.7000 17,990 +0.03(+4.48%)
Mar 06, 2007 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Mar 05, 2007 0.6700 0.6800 0.6700 0.6700 18,000 +0.02(+3.08%)
Mar 02, 2007 0.7000 0.7000 0.6500 0.6500 4,600 -0.04(-5.80%)
Mar 01, 2007 0.6800 0.6900 0.5700 0.6900 45,500 +0.05(+7.81%)
Feb 28, 2007 0.5900 0.6500 0.5600 0.6400 40,400 +0.04(+6.67%)
Feb 27, 2007 0.5900 0.6200 0.5900 0.6000 6,500 +0.04(+7.14%)
Feb 26, 2007 0.6000 0.6000 0.5600 0.5600 14,000 -0.04(-6.67%)
Feb 23, 2007 0.5900 0.6000 0.5900 0.6000 8,000 +0.05(+9.09%)
Feb 22, 2007 0.6000 0.6100 0.5300 0.5500 51,400 -0.04(-6.78%)
Feb 21, 2007 0.6000 0.6000 0.5800 0.5900 33,000 -0.01(-1.67%)
Feb 20, 2007 0.5400 0.6000 0.5400 0.6000 32,900 +0.09(+17.65%)
Feb 16, 2007 0.5000 0.5400 0.5000 0.5100 14,000 -0.07(-12.07%)
Feb 15, 2007 0.5200 0.5800 0.5200 0.5800 26,500 +0.01(+1.75%)
Feb 14, 2007 0.5800 0.5800 0.4500 0.5700 75,614 -0.08(-12.31%)
Feb 13, 2007 0.6200 0.6500 0.6000 0.6500 7,150 +0.01(+1.56%)
Feb 12, 2007 0.6200 0.6400 0.6200 0.6400 29,400 +0.02(+3.23%)
Feb 09, 2007 0.5900 0.6500 0.5900 0.6200 38,787 +0.07(+12.73%)
Feb 08, 2007 0.5300 0.5500 0.5300 0.5500 8,000 +0.00(+0.00%)
Feb 07, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 06, 2007 0.5600 0.5600 0.5500 0.5500 5,000 -0.02(-3.51%)
Feb 05, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 02, 2007 0.5300 0.5700 0.5300 0.5700 10,500 +0.04(+7.55%)
Feb 01, 2007 0.5200 0.5400 0.5200 0.5300 13,180 +0.01(+1.92%)
Jan 31, 2007 0.5100 0.5200 0.5100 0.5200 2,500 -0.02(-3.70%)
Jan 30, 2007 0.5400 0.5400 0.5400 0.5400 4,900 -0.01(-1.82%)
Jan 29, 2007 0.5500 0.5500 0.5500 0.5500 5,300 +0.00(+0.00%)
Jan 26, 2007 0.5500 0.5600 0.5500 0.5500 21,300 +0.03(+5.77%)
Jan 25, 2007 0.5300 0.5500 0.5200 0.5200 7,987 +0.00(+0.00%)
Jan 24, 2007 0.5000 0.5200 0.4800 0.5200 22,075 +0.05(+9.47%)
Jan 23, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 22, 2007 0.4750 0.4750 0.4750 0.4750 500 +0.00(+0.00%)
Jan 19, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 18, 2007 0.4750 0.4750 0.4750 0.4750 1,500 +0.00(+0.00%)
Jan 17, 2007 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 16, 2007 0.4800 0.4800 0.4700 0.4750 2,000 -0.01(-1.04%)
Jan 12, 2007 0.4600 0.4800 0.4600 0.4800 4,000 +0.00(+0.00%)
Jan 11, 2007 0.4850 0.4850 0.4800 0.4800 1,500 -0.02(-4.00%)
Jan 10, 2007 0.4950 0.5000 0.4950 0.5000 29,450 +0.07(+14.94%)
Jan 09, 2007 0.4500 0.5100 0.4300 0.4350 16,000 -0.02(-3.33%)
Jan 08, 2007 0.5200 0.5200 0.4500 0.4500 4,000 -0.02(-4.26%)
Jan 05, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 04, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 03, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 29, 2006 0.4700 0.4700 0.4700 0.4700 1,006 -0.01(-2.08%)
Dec 28, 2006 0.4350 0.4800 0.4350 0.4800 20,000 +0.07(+18.52%)
Dec 27, 2006 0.4100 0.4400 0.4050 0.4050 13,000 -0.02(-5.81%)
Dec 26, 2006 0.3950 0.4300 0.3950 0.4300 80,500 +0.00(+0.00%)
Dec 22, 2006 0.3950 0.4300 0.3950 0.4300 80,500 +0.03(+7.50%)
Dec 21, 2006 0.4100 0.4150 0.3950 0.4000 31,500 -0.01(-2.44%)
Dec 20, 2006 0.4250 0.4450 0.4000 0.4100 22,300 -0.02(-3.53%)
Dec 19, 2006 0.4300 0.4300 0.4100 0.4250 44,000 -0.01(-2.30%)
Dec 18, 2006 0.4500 0.4500 0.4150 0.4350 67,600 -0.02(-3.33%)
Dec 15, 2006 0.4300 0.4500 0.4300 0.4500 15,000 +0.00(+0.00%)
Dec 14, 2006 0.4500 0.4500 0.4300 0.4500 38,000 +0.00(+0.00%)
Dec 13, 2006 0.4600 0.4600 0.4350 0.4500 14,150 -0.03(-6.25%)
Dec 12, 2006 0.4450 0.4800 0.4450 0.4800 20,500 +0.02(+4.35%)
Dec 11, 2006 0.4750 0.4750 0.4500 0.4600 19,500 -0.01(-3.16%)
Dec 08, 2006 0.5000 0.5000 0.4750 0.4750 2,400 -0.03(-5.00%)
Dec 07, 2006 0.4800 0.5100 0.4750 0.5000 12,500 +0.03(+6.38%)
Dec 06, 2006 0.4300 0.4700 0.4300 0.4700 13,200 -0.06(-11.32%)
Dec 05, 2006 0.5100 0.5300 0.4300 0.5300 29,714 +0.00(+0.00%)
Dec 04, 2006 0.5300 0.5300 0.5300 0.5300 5,400 +0.03(+6.00%)
Dec 01, 2006 0.5000 0.5100 0.5000 0.5000 17,250 +0.00(+0.00%)
Nov 30, 2006 0.5100 0.5400 0.5000 0.5000 13,500 -0.04(-7.41%)
Nov 29, 2006 0.5200 0.5400 0.5000 0.5400 3,700 +0.01(+1.89%)
Nov 28, 2006 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Nov 27, 2006 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Nov 24, 2006 0.5300 0.5500 0.5300 0.5500 1,100 +0.03(+5.77%)
Nov 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 21, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 20, 2006 0.5200 0.5200 0.5200 0.5200 12,300 -0.03(-5.45%)
Nov 17, 2006 0.5500 0.5500 0.5300 0.5500 8,665 +0.05(+10.00%)
Nov 16, 2006 0.5100 0.5100 0.5000 0.5000 2,000 -0.01(-1.96%)
Nov 15, 2006 0.5200 0.5400 0.5100 0.5100 6,500 -0.02(-3.77%)
Nov 14, 2006 0.5200 0.5300 0.5200 0.5300 2,250 -0.01(-1.85%)
Nov 13, 2006 0.5300 0.5400 0.5300 0.5400 4,000 +0.00(+0.00%)
Nov 10, 2006 0.6000 0.6100 0.5400 0.5400 22,500 -0.01(-1.82%)
Nov 09, 2006 0.6000 0.6000 0.5400 0.5500 13,750 -0.08(-12.70%)
Nov 08, 2006 0.6300 0.6300 0.6300 0.6300 673 +0.05(+8.62%)
Nov 07, 2006 0.5800 0.5800 0.5800 0.5800 1,000 -0.06(-9.38%)
Nov 06, 2006 0.6200 0.6500 0.5900 0.6400 16,000 +0.03(+4.92%)
Nov 03, 2006 0.5500 0.6100 0.5000 0.6100 15,800 +0.05(+8.93%)
Nov 02, 2006 0.5400 0.5700 0.5400 0.5600 6,510 -0.03(-5.08%)
Nov 01, 2006 0.5900 0.5900 0.5900 0.5900 700 +0.05(+9.26%)
Oct 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 30, 2006 0.5400 0.5400 0.5400 0.5400 1,800 +0.02(+3.85%)
Oct 27, 2006 0.5200 0.5800 0.5200 0.5200 28,825 +0.01(+1.96%)
Oct 26, 2006 0.5100 0.5100 0.5100 0.5100 5,275 +0.01(+2.00%)
Oct 25, 2006 0.5000 0.5000 0.5000 0.5000 5,675 +0.00(+0.00%)
Oct 24, 2006 0.4900 0.5100 0.4900 0.5000 5,300 +0.00(+0.00%)
Oct 23, 2006 0.5000 0.5000 0.5000 0.5000 1,800 +0.00(+0.00%)
Oct 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2006 0.5200 0.5200 0.5000 0.5000 23,750 +0.00(+0.00%)
Oct 18, 2006 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 17, 2006 0.4900 0.5100 0.4900 0.5000 25,000 +0.02(+4.17%)
Oct 16, 2006 0.4800 0.4800 0.4800 0.4800 4,400 +0.01(+1.05%)
Oct 13, 2006 0.4950 0.5000 0.4750 0.4750 25,050 -0.03(-5.00%)
Oct 12, 2006 0.5000 0.5000 0.4800 0.5000 16,495 -0.02(-3.85%)
Oct 11, 2006 0.4200 0.5200 0.4200 0.5200 12,595 +0.07(+15.56%)
Oct 10, 2006 0.5200 0.5200 0.4150 0.4500 44,200 -0.05(-10.00%)
Oct 09, 2006 0.5300 0.5300 0.4500 0.5000 28,336 +0.00(+0.00%)
Oct 06, 2006 0.5300 0.5300 0.4500 0.5000 28,336 -0.01(-1.96%)
Oct 05, 2006 0.5600 0.5600 0.5000 0.5100 98,900 -0.05(-8.93%)
Oct 04, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 03, 2006 0.5600 0.5600 0.5600 0.5600 3,800 -0.06(-9.68%)
Oct 02, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 29, 2006 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Sep 28, 2006 0.6100 0.6200 0.6000 0.6000 7,500 +0.01(+1.69%)
Sep 27, 2006 0.5500 0.5900 0.5500 0.5900 18,500 +0.00(+0.00%)
Sep 26, 2006 0.5900 0.5900 0.5900 0.5900 5,300 +0.01(+1.72%)
Sep 25, 2006 0.5600 0.6100 0.5600 0.5800 25,000 +0.00(+0.00%)
Sep 22, 2006 0.5800 0.5800 0.5500 0.5800 4,000 +0.02(+3.57%)
Sep 21, 2006 0.5800 0.5800 0.5600 0.5600 2,500 -0.02(-3.45%)
Sep 20, 2006 0.6000 0.6000 0.5400 0.5800 4,000 -0.05(-7.94%)
Sep 19, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 18, 2006 0.6300 0.6300 0.6300 0.6300 4,000 +0.03(+5.00%)
Sep 15, 2006 0.5700 0.6000 0.5500 0.6000 6,500 +0.00(+0.00%)
Sep 14, 2006 0.6000 0.6000 0.6000 0.6000 1,600 +0.04(+7.14%)
Sep 13, 2006 0.5600 0.5600 0.5600 0.5600 1,000 -0.03(-5.08%)
Sep 12, 2006 0.6000 0.6000 0.5900 0.5900 2,400 -0.01(-1.67%)
Sep 11, 2006 0.6000 0.6200 0.6000 0.6000 14,550 -0.05(-7.69%)
Sep 08, 2006 0.6300 0.6500 0.6000 0.6500 2,200 +0.02(+3.17%)
Sep 07, 2006 0.6400 0.6400 0.6000 0.6300 8,200 -0.01(-1.56%)
Sep 06, 2006 0.6300 0.6400 0.6100 0.6400 42,500 +0.00(+0.00%)
Sep 05, 2006 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Sep 01, 2006 0.6800 0.6800 0.6400 0.6400 4,000 +0.03(+4.92%)
Aug 31, 2006 0.6200 0.6500 0.6100 0.6100 10,500 -0.03(-4.69%)
Aug 30, 2006 0.6300 0.6400 0.6200 0.6400 4,500 +0.01(+1.59%)
Aug 29, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 28, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 25, 2006 0.6400 0.6400 0.6300 0.6300 4,700 +0.00(+0.00%)
Aug 24, 2006 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
Aug 23, 2006 0.6300 0.6500 0.6300 0.6500 16,725 +0.01(+1.56%)
Aug 22, 2006 0.6400 0.6400 0.6400 0.6400 1,000 -0.05(-7.25%)
Aug 21, 2006 0.6700 0.6900 0.6200 0.6900 8,450 +0.06(+9.52%)
Aug 18, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 17, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 16, 2006 0.6300 0.6300 0.6300 0.6300 3,000 -0.02(-3.08%)
Aug 15, 2006 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Aug 14, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 11, 2006 0.6400 0.6400 0.6200 0.6200 3,500 -0.01(-1.59%)
Aug 10, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 09, 2006 0.6100 0.6300 0.6100 0.6300 3,400 -0.02(-3.08%)
Aug 08, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 07, 2006 0.6500 0.6500 0.6500 0.6500 2,908 +0.00(+0.00%)
Aug 04, 2006 0.6500 0.6500 0.6500 0.6500 2,908 -0.04(-5.80%)
Aug 03, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 02, 2006 0.6300 0.6900 0.6200 0.6900 14,000 +0.04(+6.15%)
Aug 01, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 31, 2006 0.6200 0.6500 0.6200 0.6500 4,500 -0.07(-9.72%)
Jul 28, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 27, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 26, 2006 0.7000 0.7200 0.6200 0.7200 10,500 +0.02(+2.86%)
Jul 25, 2006 0.6200 0.7000 0.6200 0.7000 13,360 +0.05(+7.69%)
Jul 24, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 21, 2006 0.7000 0.7000 0.6500 0.6500 9,500 -0.06(-8.45%)
Jul 20, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 19, 2006 0.6700 0.7100 0.6300 0.7100 22,156 +0.04(+5.97%)
Jul 18, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 17, 2006 0.6700 0.6700 0.6700 0.6700 700 -0.08(-10.67%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 34,000 +0.00(+0.00%)
Jul 13, 2006 0.7300 0.7600 0.7300 0.7500 57,800 +0.05(+7.14%)
Jul 12, 2006 0.7500 0.7500 0.7000 0.7000 16,900 -0.05(-6.67%)
Jul 11, 2006 0.7100 0.7500 0.7100 0.7500 67,000 +0.11(+17.19%)
Jul 10, 2006 0.6600 0.6800 0.6400 0.6400 21,000 +0.01(+1.59%)
Jul 07, 2006 0.6300 0.6300 0.6300 0.6300 1,800 -0.05(-7.35%)
Jul 06, 2006 0.6500 0.6800 0.6400 0.6800 13,000 +0.03(+4.62%)
Jul 05, 2006 0.6500 0.6500 0.6500 0.6500 1,500 +0.04(+6.56%)
Jul 03, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 30, 2006 0.6100 0.6500 0.6100 0.6100 2,500 -0.04(-6.15%)
Jun 29, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2006 0.6700 0.6700 0.6500 0.6500 6,100 -0.02(-2.99%)
Jun 27, 2006 0.6800 0.6900 0.6400 0.6700 20,500 +0.02(+3.08%)
Jun 23, 2006 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+3.17%)
Jun 22, 2006 0.6500 0.6500 0.6100 0.6300 15,500 -0.02(-3.08%)
Jun 21, 2006 0.7300 0.7300 0.6500 0.6500 39,000 -0.01(-1.52%)
Jun 20, 2006 0.6500 0.6900 0.6500 0.6600 14,900 -0.03(-4.35%)
Jun 19, 2006 0.7100 0.7100 0.6600 0.6900 6,500 -0.01(-1.43%)
Jun 16, 2006 0.7100 0.7100 0.6700 0.7000 24,450 -0.05(-6.67%)
Jun 15, 2006 0.7400 0.7500 0.7200 0.7500 5,658 +0.00(+0.00%)
Jun 14, 2006 0.7500 0.7500 0.7300 0.7500 3,500 +0.00(+0.00%)
Jun 13, 2006 0.7600 0.7600 0.7100 0.7500 11,900 -0.01(-1.32%)
Jun 12, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 09, 2006 0.7600 0.7600 0.7300 0.7600 6,015 +0.00(+0.00%)
Jun 08, 2006 0.7500 0.7600 0.7400 0.7600 9,000 +0.00(+0.00%)
Jun 07, 2006 0.7900 0.7900 0.7600 0.7600 5,700 +0.00(+0.00%)
Jun 06, 2006 0.8000 0.8000 0.7600 0.7600 14,000 -0.06(-7.32%)
Jun 05, 2006 0.8300 0.8600 0.8200 0.8200 106,317 +0.03(+3.80%)
Jun 02, 2006 0.7600 0.7900 0.7600 0.7900 19,500 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.