Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.9700	0.9700	0.9700	0.9700	1,700	+0.00(+0.00%)
Nov 29, 2005	0.9300	0.9700	0.9300	0.9700	6,500	+0.02(+2.11%)
Nov 28, 2005	0.9700	0.9700	0.9500	0.9500	8,300	+0.08(+9.20%)
Nov 25, 2005	0.9600	0.9600	0.8700	0.8700	36,100	-0.06(-6.45%)
Nov 23, 2005	0.9800	1.000	0.9300	0.9300	9,900	-0.05(-5.10%)
Nov 22, 2005	0.9900	0.9900	0.9800	0.9800	8,500	-0.01(-1.01%)
Nov 21, 2005	0.9900	1.000	0.9300	0.9900	13,900	+0.00(+0.00%)
Nov 18, 2005	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Nov 17, 2005	0.9600	0.9900	0.9000	0.9900	22,500	+0.06(+6.45%)
Nov 16, 2005	0.9400	0.9400	0.9300	0.9300	4,000	+0.02(+2.20%)
Nov 15, 2005	0.9300	0.9300	0.9100	0.9100	7,000	-0.02(-2.15%)
Nov 14, 2005	0.9000	0.9300	0.9000	0.9300	2,200	-0.02(-2.11%)
Nov 11, 2005	0.9400	0.9500	0.9000	0.9500	13,500	+0.02(+2.15%)
Nov 10, 2005	0.9500	0.9500	0.9300	0.9300	4,800	-0.02(-2.11%)
Nov 09, 2005	0.9400	0.9500	0.9400	0.9500	14,000	+0.03(+3.26%)
Nov 08, 2005	0.9500	0.9500	0.9200	0.9200	30,000	+0.00(+0.00%)
Nov 07, 2005	0.9300	0.9300	0.9200	0.9200	4,000	-0.03(-3.16%)
Nov 04, 2005	0.9700	0.9700	0.9500	0.9500	6,500	-0.01(-1.04%)
Nov 03, 2005	0.9600	0.9600	0.9600	0.9600	2,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.