Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.3050	0	-0.01(-1.61%)
Sep 28, 2023	0.3200	0.3200	0.3000	0.3100	97,000	-0.01(-3.13%)
Sep 27, 2023	0.3200	0.3200	0.3200	0.3200	10,500	+0.00(+0.00%)
Sep 26, 2023	0.3000	0.3200	0.3000	0.3200	46,000	+0.02(+6.67%)
Sep 25, 2023	0.3000	0.3000	0.3000	0.3000	100,500	+0.00(+0.00%)
Sep 22, 2023	0.2950	0.3000	0.2950	0.3000	67,000	+0.01(+1.69%)
Sep 21, 2023	0.2950	0.2950	0.2950	0.2950	13,000	+0.00(+0.00%)
Sep 20, 2023	0.3000	0.3000	0.2950	0.2950	67,850	-0.01(-1.67%)
Sep 19, 2023	0.2850	0.3000	0.2850	0.3000	507,583	+0.02(+5.26%)
Sep 18, 2023	0.2850	0.2850	0.2850	0.2850	18,300	-0.01(-1.72%)
Sep 15, 2023	0.3000	0.3000	0.2800	0.2900	287,500	-0.01(-1.69%)
Sep 14, 2023	0.3000	0.3000	0.2900	0.2950	19,500	-0.01(-1.67%)
Sep 13, 2023	0.2950	0.3000	0.2900	0.3000	51,500	+0.01(+1.69%)
Sep 12, 2023	0.2900	0.2950	0.2900	0.2950	29,900	-0.01(-3.28%)
Sep 11, 2023	0.3050	0.3100	0.3050	0.3050	13,198	-0.01(-1.61%)
Sep 08, 2023	0.3100	0.3100	0.3100	0.3100	20,500	+0.00(+0.00%)
Sep 07, 2023	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 06, 2023	0.3100	0.3100	0.3100	0.3100	14,500	+0.01(+1.64%)
Sep 05, 2023	0.3200	0.3200	0.3050	0.3050	48,000	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.