Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2020 0.3200 0.3300 0.3200 0.3300 104,000 +0.01(+3.13%)
Jun 26, 2020 0.3200 0.3200 0.3100 0.3200 128,947 -0.01(-3.03%)
Jun 25, 2020 0.3200 0.3300 0.3200 0.3300 73,750 +0.01(+3.13%)
Jun 24, 2020 0.3200 0.3300 0.3200 0.3200 25,411 -0.01(-3.03%)
Jun 23, 2020 0.3300 0.3300 0.3200 0.3300 38,080 +0.00(+0.00%)
Jun 22, 2020 0.3400 0.3400 0.3200 0.3300 83,400 -0.01(-2.94%)
Jun 19, 2020 0.3500 0.3500 0.3200 0.3400 331,227 -0.01(-2.86%)
Jun 18, 2020 0.3000 0.3500 0.3000 0.3500 387,450 +0.06(+20.69%)
Jun 17, 2020 0.3000 0.3000 0.2900 0.2900 59,685 -0.01(-3.33%)
Jun 16, 2020 0.3100 0.3200 0.3000 0.3000 28,500 -0.01(-3.23%)
Jun 15, 2020 0.2900 0.3200 0.2900 0.3100 67,200 +0.01(+3.33%)
Jun 12, 2020 0.3200 0.3200 0.2900 0.3000 111,300 +0.00(+0.00%)
Jun 11, 2020 0.2900 0.3100 0.2900 0.3000 87,150 +0.01(+3.45%)
Jun 10, 2020 0.3100 0.3200 0.2900 0.2900 472,002 -0.03(-9.38%)
Jun 09, 2020 0.3200 0.3200 0.3200 0.3200 127,209 -0.01(-3.03%)
Jun 08, 2020 0.3300 0.3300 0.3200 0.3300 54,536 -0.01(-2.94%)
Jun 05, 2020 0.3400 0.3400 0.3200 0.3400 138,177 +0.02(+6.25%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 48,400 +0.00(+0.00%)
Jun 03, 2020 0.3100 0.3300 0.3100 0.3200 85,300 +0.01(+3.23%)
Jun 02, 2020 0.3200 0.3200 0.3000 0.3100 205,359 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.