Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3350 0.3500 0.3350 0.3500 72,701 +0.01(+2.94%)
Aug 30, 2017 0.3300 0.3450 0.3300 0.3400 74,500 +0.01(+3.03%)
Aug 29, 2017 0.3300 0.3350 0.3300 0.3300 40,500 +0.00(+0.00%)
Aug 28, 2017 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Aug 25, 2017 0.3400 0.3400 0.3300 0.3300 175,200 +0.00(+0.00%)
Aug 24, 2017 0.3100 0.3300 0.3100 0.3300 155,200 +0.02(+6.45%)
Aug 23, 2017 0.3100 0.3100 0.3100 0.3100 51,200 +0.00(+0.00%)
Aug 22, 2017 0.3100 0.3100 0.3100 0.3100 77,000 +0.00(+0.00%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 38,050 +0.00(+0.00%)
Aug 18, 2017 0.3150 0.3150 0.3100 0.3100 275,200 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3200 0.3000 0.3100 97,900 +0.01(+3.33%)
Aug 16, 2017 0.2700 0.3000 0.2700 0.3000 210,000 +0.03(+11.11%)
Aug 15, 2017 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Aug 14, 2017 0.2750 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Aug 11, 2017 0.2650 0.2700 0.2650 0.2700 2,500 +0.00(+0.00%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 16,600 -0.01(-1.82%)
Aug 09, 2017 0.2850 0.2850 0.2650 0.2750 56,805 -0.01(-3.51%)
Aug 08, 2017 0.2800 0.2850 0.2800 0.2850 57,700 +0.02(+9.62%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 41,500 -0.01(-3.70%)
Aug 03, 2017 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Aug 02, 2017 0.2750 0.2750 0.2700 0.2700 1,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.