Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3400 +0.0100 (+3.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5700 0.6000 0.5600 0.6000 87,220 +0.03(+5.26%)
Sep 29, 2014 0.5700 0.5700 0.5600 0.5700 7,191 +0.01(+1.79%)
Sep 26, 2014 0.5600 0.5700 0.5600 0.5600 3,800 +0.00(+0.00%)
Sep 25, 2014 0.5700 0.5700 0.5400 0.5600 91,715 -0.02(-3.45%)
Sep 24, 2014 0.5500 0.5800 0.5500 0.5800 130,300 +0.04(+7.41%)
Sep 23, 2014 0.5600 0.5800 0.5100 0.5400 187,824 -0.01(-1.82%)
Sep 22, 2014 0.5600 0.5700 0.5100 0.5500 207,810 +0.00(+0.00%)
Sep 19, 2014 0.5600 0.5600 0.5500 0.5500 20,635 +0.01(+1.85%)
Sep 18, 2014 0.5700 0.5900 0.5400 0.5400 130,985 -0.03(-5.26%)
Sep 17, 2014 0.6300 0.6300 0.5700 0.5700 142,381 -0.06(-9.52%)
Sep 16, 2014 0.6000 0.6300 0.5900 0.6300 121,077 +0.02(+3.28%)
Sep 15, 2014 0.6100 0.6300 0.6000 0.6100 322,515 +0.01(+1.67%)
Sep 12, 2014 0.6100 0.5200 0.6000 864,250 +0.08(+15.38%)
Sep 11, 2014 0.4950 0.5300 0.4750 0.5200 401,750 +0.04(+8.33%)
Sep 10, 2014 0.4400 0.5000 0.4400 0.4800 289,544 +0.04(+9.09%)
Sep 09, 2014 0.4400 0.4500 0.4400 0.4400 46,000 +0.00(+0.00%)
Sep 08, 2014 0.4400 0.4400 0.4400 0.4400 33,100 +0.00(+0.00%)
Sep 05, 2014 0.4350 0.4400 0.4300 0.4400 23,700 +0.01(+1.15%)
Sep 04, 2014 0.4500 0.4500 0.4350 144,000 -0.02(-3.33%)
Sep 03, 2014 0.4700 0.4700 0.4500 0.4500 56,000 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.