Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8700	0.8700	0.8100	0.8300	41,658	-0.01(-1.19%)
Nov 27, 2014	0.8500	0.8500	0.8300	0.8400	51,813	+0.00(+0.00%)
Nov 26, 2014	0.8500	0.8600	0.8300	0.8400	115,441	+0.00(+0.00%)
Nov 25, 2014	0.8900	0.8900	0.8400	0.8400	185,084	-0.05(-5.62%)
Nov 24, 2014	0.8400	0.8900	0.8400	0.8900	145,312	+0.06(+7.23%)
Nov 21, 2014	0.8400	0.8500	0.8100	0.8300	149,043	-0.01(-1.19%)
Nov 20, 2014	0.8500	0.9000	0.8200	0.8400	392,687	-0.01(-1.18%)
Nov 19, 2014	0.8100	0.8600	0.8000	0.8500	184,065	+0.04(+4.94%)
Nov 18, 2014	0.8000	0.8200	0.7800	0.8100	112,770	+0.02(+2.53%)
Nov 17, 2014	0.7600	0.8300	0.7600	0.7900	477,434	+0.06(+8.22%)
Nov 14, 2014	0.7400	0.7500	0.7300	0.7300	46,800	+0.00(+0.00%)
Nov 13, 2014	0.7400	0.7500	0.7100	0.7300	67,700	-0.01(-1.35%)
Nov 12, 2014	0.7400	0.7400	0.7000	0.7400	91,574	+0.00(+0.00%)
Nov 11, 2014	0.6900	0.7500	0.6900	0.7400	112,984	+0.03(+4.23%)
Nov 10, 2014	0.7500	0.7600	0.7000	0.7100	124,145	-0.04(-5.33%)
Nov 07, 2014	0.7100	0.7500	0.7100	0.7500	74,276	+0.04(+5.63%)
Nov 06, 2014	0.7400	0.7700	0.7000	0.7100	208,199	-0.03(-4.05%)
Nov 05, 2014	0.7800	0.8100	0.7300	0.7400	355,154	-0.03(-3.90%)
Nov 04, 2014	0.7000	0.7700	0.7000	0.7700	462,697	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.