Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2000 0.2000 0.2000 0.2000 18,810 +0.00(+0.00%)
Jul 30, 2013 0.1800 0.2050 0.1700 0.2000 21,927 +0.03(+17.65%)
Jul 29, 2013 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Jul 25, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 24, 2013 0.1850 0.1850 0.1200 0.1550 89,845 -0.05(-24.39%)
Jul 23, 2013 0.1700 0.2050 0.1550 0.2050 36,500 +0.02(+13.89%)
Jul 22, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1800 0.1700 0.1800 15,500 +0.02(+16.13%)
Jul 17, 2013 0.1750 0.1750 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 16, 2013 0.1800 0.1800 0.1600 0.1600 11,500 +0.00(+0.00%)
Jul 15, 2013 0.1850 0.1850 0.1600 0.1600 16,300 -0.02(-13.51%)
Jul 12, 2013 0.1900 0.1900 0.1850 0.1850 16,850 +0.01(+5.71%)
Jul 11, 2013 0.1850 0.1850 0.1750 0.1750 1,700 +0.00(+0.00%)
Jul 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.1750 0.1750 29,500 -0.03(-14.63%)
Jul 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 04, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jul 03, 2013 0.1950 0.1950 0.1900 0.1950 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.