Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.5300 0.5300 0.5300 0.5300 32,300 +0.00(+0.00%)
Sep 29, 2009 0.5400 0.5500 0.5300 0.5300 35,500 -0.03(-5.36%)
Sep 28, 2009 0.5500 0.5700 0.5200 0.5600 37,143 +0.01(+1.82%)
Sep 25, 2009 0.5500 0.5500 0.5500 0.5500 10,401 +0.01(+1.85%)
Sep 24, 2009 0.5400 0.5500 0.5400 0.5400 20,000 -0.02(-3.57%)
Sep 23, 2009 0.5600 0.5600 0.5400 0.5600 29,000 +0.00(+0.00%)
Sep 22, 2009 0.5700 0.5700 0.5600 0.5600 13,770 -0.01(-1.75%)
Sep 21, 2009 0.5700 0.5700 0.5700 0.5700 10,540 +0.00(+0.00%)
Sep 18, 2009 0.5800 0.6000 0.5700 0.5700 35,500 -0.03(-5.00%)
Sep 17, 2009 0.5800 0.6000 0.5800 0.6000 75,500 +0.01(+1.69%)
Sep 16, 2009 0.6000 0.6100 0.5900 0.5900 105,800 +0.01(+1.72%)
Sep 15, 2009 0.5700 0.6000 0.5700 0.5800 110,350 +0.01(+1.75%)
Sep 14, 2009 0.5600 0.5800 0.5600 0.5700 11,000 -0.01(-1.72%)
Sep 11, 2009 0.5800 0.6000 0.5800 0.5800 24,500 -0.04(-6.45%)
Sep 10, 2009 0.5800 0.6500 0.5800 0.6200 294,350 +0.08(+14.81%)
Sep 09, 2009 0.5500 0.5500 0.5400 0.5400 2,000 +0.00(+0.00%)
Sep 08, 2009 0.5800 0.5800 0.5400 0.5400 36,500 +0.00(+0.00%)
Sep 04, 2009 0.5500 0.5700 0.5400 0.5400 42,062 -0.04(-6.90%)
Sep 03, 2009 0.5400 0.5800 0.5100 0.5800 118,000 +0.08(+16.00%)
Sep 02, 2009 0.5500 0.5500 0.4550 0.5000 214,277 -0.06(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.