Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3300	0.3300	0.2950	0.3250	14,372	+0.03(+8.33%)
Nov 27, 2008	0.2800	0.3000	0.2600	0.3000	17,800	+0.02(+7.14%)
Nov 26, 2008	0.3000	0.3300	0.2800	0.2800	28,509	-0.07(-20.00%)
Nov 25, 2008	0.3500	0.3500	0.2450	0.3500	80,250	+0.02(+6.06%)
Nov 24, 2008	0.3500	0.3500	0.3300	0.3300	8,000	-0.03(-9.59%)
Nov 21, 2008	0.3500	0.3650	0.3100	0.3650	11,000	+0.05(+17.74%)
Nov 20, 2008	0.3250	0.3300	0.3100	0.3100	12,000	-0.04(-11.43%)
Nov 19, 2008	0.3400	0.3550	0.3400	0.3500	18,200	+0.02(+6.06%)
Nov 18, 2008	0.3600	0.3600	0.3300	0.3300	19,000	-0.03(-8.33%)
Nov 17, 2008	0.3650	0.3650	0.3500	0.3600	68,900	-0.03(-7.69%)
Nov 14, 2008	0.3900	0.3900	0.3600	0.3900	17,500	+0.01(+1.30%)
Nov 13, 2008			0.3850	0.3850	400	+0.00(+0.00%)
Nov 12, 2008	0.4000	0.4000	0.3850	0.3850	12,000	-0.01(-2.53%)
Nov 11, 2008	0.4000	0.4000	0.3950	0.3950	4,540	+0.01(+1.28%)
Nov 10, 2008	0.4000	0.4000	0.3900	0.3900	9,000	-0.01(-2.50%)
Nov 07, 2008	0.4050	0.4050	0.4000	0.4000	20,610	-0.05(-11.11%)
Nov 06, 2008	0.4500	0.4500	0.4500	0.4500	7,500	+0.00(+0.00%)
Nov 05, 2008	0.4500	0.4500	0.4500	0.4500	4,300	+0.00(+0.00%)
Nov 04, 2008	0.4450	0.4500	0.4450	0.4500	1,800	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.