Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7800 0.8000 0.7500 0.7500 17,515 +0.00(+0.00%)
Mar 30, 2006 0.7900 0.7900 0.7500 0.7500 9,670 +0.00(+0.00%)
Mar 29, 2006 0.7900 0.7900 0.7200 0.7500 11,500 -0.01(-1.32%)
Mar 28, 2006 0.7600 0.7600 0.7600 0.7600 2,976 -0.01(-1.30%)
Mar 27, 2006 0.8000 0.8000 0.7700 0.7700 8,000 +0.04(+5.48%)
Mar 24, 2006 0.7300 0.7300 0.7300 0.7300 1,000 -0.08(-9.88%)
Mar 21, 2006 0.8200 0.8200 0.8000 0.8100 24,100 +0.01(+1.25%)
Mar 20, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 17, 2006 0.8400 0.8400 0.8000 0.8000 19,500 +0.00(+0.00%)
Mar 16, 2006 0.8000 0.8500 0.7900 0.8000 109,000 -0.06(-6.98%)
Mar 15, 2006 0.9500 0.9500 0.8600 0.8600 63,331 -0.04(-4.44%)
Mar 14, 2006 0.7700 0.9000 0.7400 0.9000 59,361 +0.22(+32.35%)
Mar 13, 2006 0.7000 0.7000 0.6800 0.6800 2,500 -0.02(-2.86%)
Mar 10, 2006 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Mar 09, 2006 0.7000 0.7000 0.6800 0.6800 6,000 -0.05(-6.85%)
Mar 08, 2006 0.6600 0.7300 0.6600 0.7300 10,800 +0.07(+10.61%)
Mar 07, 2006 0.6700 0.6800 0.6600 0.6600 8,005 -0.09(-12.00%)
Mar 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 03, 2006 0.6600 0.7500 0.6600 0.7500 17,800 +0.06(+8.70%)
Mar 02, 2006 0.7000 0.7000 0.6900 0.6900 12,900 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.