Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3900	0	+0.02(+4.00%)
Jun 29, 2023	0.3650	0.3800	0.3600	0.3750	32,040	+0.00(+0.00%)
Jun 27, 2023				0.3750	0	-0.01(-1.32%)
Jun 22, 2023				0.3800	0	+0.00(+0.00%)
Jun 21, 2023	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Jun 20, 2023	0.3700	0.3800	0.3600	0.3800	21,700	+0.01(+1.33%)
Jun 19, 2023	0.3750	0.3750	0.3750	0.3750	11,500	+0.00(+0.00%)
Jun 16, 2023	0.3700	0.3750	0.3700	0.3750	19,500	+0.01(+1.35%)
Jun 15, 2023	0.3750	0.3750	0.3650	0.3700	29,000	+0.01(+1.37%)
Jun 14, 2023	0.3650	0.3650	0.3650	0.3650	2,700	-0.02(-3.95%)
Jun 13, 2023	0.3800	0.3800	0.3800	0.3800	12,000	+0.00(+0.00%)
Jun 12, 2023	0.3700	0.3800	0.3700	0.3800	2,500	+0.01(+2.70%)
Jun 09, 2023	0.3800	0.3800	0.3700	0.3700	42,500	-0.01(-2.63%)
Jun 08, 2023	0.3800	0.3800	0.3750	0.3800	24,350	+0.00(+0.00%)
Jun 07, 2023	0.3800	0.3800	0.3800	0.3800	14,500	+0.00(+0.00%)
Jun 06, 2023	0.3900	0.3900	0.3800	0.3800	39,000	-0.01(-2.56%)
Jun 05, 2023	0.3900	0.3900	0.3900	0.3900	13,288	-0.01(-1.27%)
Jun 02, 2023	0.4000	0.4000	0.3950	0.3950	12,900	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.