Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2600 0.2600 0.2300 0.2400 774,506 -0.02(-7.69%)
Mar 30, 2020 0.2400 0.2600 0.2200 0.2600 2,441,159 +0.06(+30.00%)
Mar 27, 2020 0.2000 0.2100 0.2000 0.2000 126,200 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2100 0.2000 0.2000 10,635 +0.00(+0.00%)
Mar 25, 2020 0.2100 0.2100 0.1900 0.2000 97,500 -0.01(-4.76%)
Mar 24, 2020 0.2100 0.2200 0.2100 0.2100 41,500 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2100 0.1900 0.2100 52,720 +0.01(+5.00%)
Mar 20, 2020 0.2000 0.2100 0.1900 0.2000 54,000 +0.00(+0.00%)
Mar 19, 2020 0.1800 0.2000 0.1800 0.2000 148,300 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.1900 0.2000 179,000 +0.00(+0.00%)
Mar 17, 2020 0.2000 0.2100 0.2000 0.2000 103,000 +0.00(+0.00%)
Mar 16, 2020 0.1800 0.2000 0.1800 0.2000 13,500 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.1800 0.2000 208,000 +0.01(+5.26%)
Mar 12, 2020 0.2200 0.2200 0.1700 0.1900 298,498 -0.03(-13.64%)
Mar 11, 2020 0.2100 0.2200 0.2100 0.2200 45,500 +0.00(+0.00%)
Mar 10, 2020 0.2300 0.2300 0.2100 0.2200 134,500 -0.01(-4.35%)
Mar 09, 2020 0.2200 0.2300 0.2100 0.2300 305,000 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2300 0.2100 0.2300 64,778 +0.01(+4.55%)
Mar 05, 2020 0.2200 0.2200 0.2100 0.2200 23,000 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2200 0.2000 0.2200 166,300 +0.01(+4.76%)
Mar 03, 2020 0.2100 0.2100 0.2000 0.2100 40,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.