Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3800 0.3850 0.3650 0.3800 67,510 -0.02(-5.00%)
Mar 28, 2014 0.4000 0.4000 0.3850 0.4000 96,000 +0.00(+0.00%)
Mar 27, 2014 0.3850 0.4000 0.3700 0.4000 205,149 +0.02(+3.90%)
Mar 26, 2014 0.4050 0.4050 0.3850 0.3850 58,500 -0.02(-4.94%)
Mar 25, 2014 0.4000 0.4050 0.3900 0.4050 28,000 +0.02(+3.85%)
Mar 24, 2014 0.4000 0.4000 0.3850 0.3900 26,880 -0.01(-2.50%)
Mar 21, 2014 0.3950 0.4000 0.3950 0.4000 26,230 -0.01(-1.23%)
Mar 20, 2014 0.3900 0.4050 0.3850 0.4050 34,500 +0.00(+0.00%)
Mar 19, 2014 0.4000 0.4050 0.4000 0.4050 61,000 +0.01(+1.25%)
Mar 18, 2014 0.4000 0.4050 0.3750 0.4000 171,260 -0.01(-2.44%)
Mar 17, 2014 0.4050 0.4100 0.3900 0.4100 112,358 +0.03(+7.89%)
Mar 14, 2014 0.4050 0.4050 0.3750 0.3800 87,043 -0.02(-5.00%)
Mar 13, 2014 0.3700 0.4000 0.3700 0.4000 80,000 +0.02(+5.26%)
Mar 12, 2014 0.3750 0.3800 0.3500 0.3800 54,399 +0.00(+0.00%)
Mar 11, 2014 0.3800 0.3950 0.3800 0.3800 50,100 +0.00(+0.00%)
Mar 10, 2014 0.4000 0.4000 0.3800 0.3800 22,450 -0.01(-1.30%)
Mar 07, 2014 0.4150 0.4250 0.3600 0.3850 287,822 -0.04(-9.41%)
Mar 06, 2014 0.4200 0.4300 0.4150 0.4250 100,750 -0.01(-2.30%)
Mar 05, 2014 0.4300 0.4350 0.4150 0.4350 108,785 -0.01(-1.14%)
Mar 04, 2014 0.4500 0.4500 0.4400 0.4400 36,800 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.