Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3500 +0.0300 (+9.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Mar 27, 2013	0.2150	0.2150	0.2100	0.2100	10,500	+0.00(+0.00%)
Mar 26, 2013	0.2150	0.2150	0.2100	0.2100	36,400	-0.01(-2.33%)
Mar 25, 2013	0.2150	0.2150	0.1900	0.2150	21,195	+0.01(+2.38%)
Mar 22, 2013	0.2300	0.2300	0.2100	0.2100	8,500	-0.01(-2.33%)
Mar 21, 2013	0.2150	0.2150	0.2150	0.2150	850	+0.01(+2.38%)
Mar 20, 2013	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Mar 19, 2013	0.2250	0.2250	0.2100	0.2100	2,000	-0.02(-6.67%)
Mar 18, 2013	0.2300	0.2300	0.2050	0.2250	11,100	-0.01(-2.17%)
Mar 15, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 14, 2013	0.2300	0.2300	0.2300	0.2300	1,250	+0.00(+0.00%)
Mar 13, 2013	0.2300	0.2300	0.2000	0.2300	31,000	+0.00(+0.00%)
Mar 12, 2013	0.2300	0.2300	0.2300	0.2300	500	-0.00(-2.13%)
Mar 11, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 08, 2013	0.2350	0.2350	0.2350	0.2350	6,000	+0.03(+14.63%)
Mar 07, 2013	0.2100	0.2200	0.2050	0.2050	38,000	-0.02(-6.82%)
Mar 06, 2013	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Mar 05, 2013	0.2150	0.2150	0.2150	0.2150	6,400	-0.02(-10.42%)
Mar 04, 2013	0.2050	0.2400	0.2050	0.2400	38,400	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.