Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3650 0.3700 0.3650 0.3700 27,303 -0.01(-1.33%)
Jan 30, 2023 0.3800 0.3800 0.3750 0.3750 32,272 +0.00(+0.00%)
Jan 27, 2023 0.3800 0.3850 0.3750 0.3750 28,300 -0.01(-1.32%)
Jan 26, 2023 0.3850 0.3850 0.3800 0.3800 55,600 +0.00(+0.00%)
Jan 25, 2023 0.3900 0.3900 0.3800 0.3800 42,000 -0.01(-2.56%)
Jan 24, 2023 0.3900 0.3900 0.3900 0.3900 1,940 +0.01(+1.30%)
Jan 23, 2023 0.3850 0.3850 0.3800 0.3850 6,000 +0.01(+1.32%)
Jan 20, 2023 0.3850 0.3850 0.3800 0.3800 19,500 -0.01(-1.30%)
Jan 19, 2023 0.3850 0.3850 0.3800 0.3850 20,250 -0.01(-2.53%)
Jan 18, 2023 0.4000 0.4000 0.3950 0.3950 12,002 -0.01(-1.25%)
Jan 17, 2023 0.3750 0.4000 0.3750 0.4000 25,555 +0.01(+2.56%)
Jan 16, 2023 0.3850 0.3900 0.3800 0.3900 41,505 +0.00(+0.00%)
Jan 13, 2023 0.3950 0.3950 0.3900 0.3900 22,691 -0.01(-1.27%)
Jan 12, 2023 0.3900 0.3950 0.3900 0.3950 6,000 +0.01(+1.28%)
Jan 11, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Jan 10, 2023 0.3950 0.3950 0.3850 0.3900 14,500 -0.01(-1.27%)
Jan 09, 2023 0.3950 0.3950 0.3950 0.3950 9,709 +0.01(+1.28%)
Jan 06, 2023 0.3950 0.3950 0.3900 0.3900 28,024 +0.00(+0.00%)
Jan 05, 2023 0.4000 0.4000 0.3900 0.3900 12,000 -0.01(-2.50%)
Jan 04, 2023 0.4100 0.4100 0.3950 0.4000 25,035 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.