Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2350 0.2350 0.2300 0.2300 13,600 -0.01(-4.17%)
Jan 30, 2013 0.2350 0.2400 0.2050 0.2400 13,000 +0.01(+2.13%)
Jan 29, 2013 0.2250 0.2350 0.2200 0.2350 7,500 -0.01(-2.08%)
Jan 28, 2013 0.2150 0.2400 0.2150 0.2400 3,100 -0.02(-5.88%)
Jan 25, 2013 0.2300 0.2700 0.2300 0.2550 35,500 +0.02(+10.87%)
Jan 24, 2013 0.2050 0.2300 0.2000 0.2300 25,000 +0.02(+6.98%)
Jan 23, 2013 0.2150 0.2150 0.2000 0.2150 20,000 +0.00(+0.00%)
Jan 22, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 21, 2013 0.2050 0.2150 0.1700 0.2150 61,200 -0.01(-2.27%)
Jan 18, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jan 17, 2013 0.2200 0.2250 0.1800 0.2000 49,777 -0.02(-9.09%)
Jan 16, 2013 0.2200 0.2200 0.2200 0.2200 25,640 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Jan 14, 2013 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jan 11, 2013 0.2300 0.2300 0.2200 0.2200 2,430 -0.01(-4.35%)
Jan 10, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2100 0.2300 12,500 +0.01(+2.22%)
Jan 07, 2013 0.2400 0.2400 0.2250 0.2250 2,500 -0.01(-4.26%)
Jan 04, 2013 0.2500 0.2500 0.2300 0.2350 13,800 -0.02(-7.84%)
Jan 03, 2013 0.2550 0.2550 0.2550 0.2550 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.