Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2600 0.2550 0.2600 260 +0.01(+1.96%)
Sep 29, 2020 0.2500 0.2550 0.2400 0.2550 406 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 210 -0.01(-2.00%)
Sep 25, 2020 0.2450 0.2500 0.2450 0.2500 1 +0.01(+2.04%)
Sep 24, 2020 0.2450 0.2500 0.2450 0.2450 6,500 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2450 0.2400 0.2450 1,040 +0.01(+2.08%)
Sep 22, 2020 0.2400 0.2450 0.2400 0.2400 552 +0.01(+4.35%)
Sep 21, 2020 0.2400 0.2400 0.2250 0.2300 842 -0.01(-6.12%)
Sep 18, 2020 0.2450 0.2500 0.2400 0.2450 1 -0.01(-2.00%)
Sep 17, 2020 0.2450 0.2600 0.2450 0.2500 273 +0.00(+0.00%)
Sep 16, 2020 0.2450 0.2500 0.2450 0.2500 35 +0.00(+0.00%)
Sep 15, 2020 0.2550 0.2550 0.2450 0.2500 81,800 -0.01(-1.96%)
Sep 14, 2020 0.2600 0.2650 0.2550 0.2550 428 -0.01(-1.92%)
Sep 11, 2020 0.2600 0.2700 0.2600 0.2600 480 -0.01(-1.89%)
Sep 10, 2020 0.2650 0.2700 0.2600 0.2650 655 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2650 0.2650 110 +0.00(+0.00%)
Sep 08, 2020 0.2600 0.2650 0.2600 0.2650 808 -0.01(-1.85%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2700 0.2600 0.2700 1,910 +0.00(+0.00%)
Sep 02, 2020 0.2600 0.2700 0.2550 0.2700 422 +0.02(+5.88%)
Sep 01, 2020 0.2600 0.2600 0.2550 0.2550 385 -0.01(-3.77%)
Aug 31, 2020 0.2700 0.2700 0.2600 0.2650 320 -0.01(-1.85%)
Aug 28, 2020 0.2650 0.2700 0.2600 0.2700 17 +0.01(+1.89%)
Aug 27, 2020 0.2700 0.2700 0.2550 0.2650 530 -0.01(-1.85%)
Aug 26, 2020 0.2700 0.2750 0.2600 0.2700 446 +0.00(+0.00%)
Aug 25, 2020 0.2800 0.2800 0.2550 0.2700 2,302 -0.01(-3.57%)
Aug 24, 2020 0.2700 0.2800 0.2700 0.2800 185 +0.00(+0.00%)
Aug 21, 2020 0.2800 0.2800 0.2700 0.2800 284 +0.00(+0.00%)
Aug 20, 2020 0.2800 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2800 0.2600 0.2800 85,210 +0.03(+9.80%)
Aug 18, 2020 0.2700 0.2700 0.2550 0.2550 56,000 -0.01(-3.77%)
Aug 17, 2020 0.2500 0.2700 0.2500 0.2650 167,999 +0.02(+8.16%)
Aug 14, 2020 0.2800 0.2800 0.2450 0.2450 911,481 -0.07(-20.97%)
Aug 13, 2020 0.3250 0.3250 0.3100 0.3100 177,540 -0.02(-5.49%)
Aug 12, 2020 0.3300 0.3350 0.3250 0.3280 327,800 -0.01(-2.09%)
Aug 11, 2020 0.3450 0.3450 0.3250 0.3350 357,260 -0.01(-2.90%)
Aug 10, 2020 0.3350 0.3450 0.3300 0.3450 63,800 +0.01(+2.99%)
Aug 07, 2020 0.3350 0.3400 0.3300 0.3350 79,200 +0.00(+0.00%)
Aug 06, 2020 0.3350 0.3350 0.3300 0.3350 14,600 +0.00(+0.00%)
Aug 05, 2020 0.3350 0.3350 0.3200 0.3350 399 +0.01(+3.08%)
Aug 04, 2020 0.3200 0.3250 0.3150 0.3250 445 +0.00(+0.00%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jul 30, 2020 0.3050 0.3100 0.3000 0.3100 315 +0.01(+1.64%)
Jul 29, 2020 0.3150 0.3200 0.3050 0.3050 575 +0.01(+1.67%)
Jul 28, 2020 0.3100 0.3150 0.3000 0.3000 2,308 -0.02(-6.25%)
Jul 27, 2020 0.3200 0.3200 0.3100 0.3200 312 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3100 0.3200 13 +0.01(+3.23%)
Jul 23, 2020 0.3200 0.3200 0.3100 0.3100 2,245 -0.01(-3.13%)
Jul 22, 2020 0.3000 0.3200 0.3000 0.3200 51,500 +0.01(+3.23%)
Jul 21, 2020 0.3100 0.3200 0.3000 0.3100 229,673 -0.01(-3.13%)
Jul 20, 2020 0.3200 0.3200 0.3200 0.3200 16,100 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3100 0.3200 230,500 +0.01(+3.23%)
Jul 16, 2020 0.3100 0.3200 0.3100 0.3100 29,388 -0.01(-3.13%)
Jul 15, 2020 0.3200 0.3200 0.3100 0.3200 82,575 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3200 0.3200 0.3200 140,000 +0.00(+0.00%)
Jul 13, 2020 0.3200 0.3200 0.3100 0.3200 50,500 +0.01(+3.23%)
Jul 10, 2020 0.3000 0.3100 0.2900 0.3100 212,168 +0.00(+0.00%)
Jul 09, 2020 0.3200 0.3200 0.3100 0.3100 118,050 -0.01(-3.13%)
Jul 08, 2020 0.3200 0.3200 0.3100 0.3200 53,500 +0.00(+0.00%)
Jul 07, 2020 0.3300 0.3300 0.3200 0.3200 29,075 -0.01(-3.03%)
Jul 06, 2020 0.3300 0.3300 0.3200 0.3300 73,250 +0.01(+3.13%)
Jul 03, 2020 0.3200 0.3200 0.3200 0.3200 19,813 +0.00(+0.00%)
Jul 02, 2020 0.3200 0.3300 0.3200 0.3200 52,700 -0.01(-3.03%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 29, 2020 0.3200 0.3300 0.3200 0.3300 104,000 +0.01(+3.13%)
Jun 26, 2020 0.3200 0.3200 0.3100 0.3200 128,947 -0.01(-3.03%)
Jun 25, 2020 0.3200 0.3300 0.3200 0.3300 73,750 +0.01(+3.13%)
Jun 24, 2020 0.3200 0.3300 0.3200 0.3200 25,411 -0.01(-3.03%)
Jun 23, 2020 0.3300 0.3300 0.3200 0.3300 38,080 +0.00(+0.00%)
Jun 22, 2020 0.3400 0.3400 0.3200 0.3300 83,400 -0.01(-2.94%)
Jun 19, 2020 0.3500 0.3500 0.3200 0.3400 331,227 -0.01(-2.86%)
Jun 18, 2020 0.3000 0.3500 0.3000 0.3500 387,450 +0.06(+20.69%)
Jun 17, 2020 0.3000 0.3000 0.2900 0.2900 59,685 -0.01(-3.33%)
Jun 16, 2020 0.3100 0.3200 0.3000 0.3000 28,500 -0.01(-3.23%)
Jun 15, 2020 0.2900 0.3200 0.2900 0.3100 67,200 +0.01(+3.33%)
Jun 12, 2020 0.3200 0.3200 0.2900 0.3000 111,300 +0.00(+0.00%)
Jun 11, 2020 0.2900 0.3100 0.2900 0.3000 87,150 +0.01(+3.45%)
Jun 10, 2020 0.3100 0.3200 0.2900 0.2900 472,002 -0.03(-9.38%)
Jun 09, 2020 0.3200 0.3200 0.3200 0.3200 127,209 -0.01(-3.03%)
Jun 08, 2020 0.3300 0.3300 0.3200 0.3300 54,536 -0.01(-2.94%)
Jun 05, 2020 0.3400 0.3400 0.3200 0.3400 138,177 +0.02(+6.25%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 48,400 +0.00(+0.00%)
Jun 03, 2020 0.3100 0.3300 0.3100 0.3200 85,300 +0.01(+3.23%)
Jun 02, 2020 0.3200 0.3200 0.3000 0.3100 205,359 -0.01(-3.13%)
Jun 01, 2020 0.3200 0.3300 0.3100 0.3200 939,390 -0.02(-5.88%)
May 29, 2020 0.3300 0.3500 0.3300 0.3400 458,800 +0.01(+3.03%)
May 28, 2020 0.3300 0.3400 0.3300 0.3300 40,500 -0.01(-2.94%)
May 27, 2020 0.3500 0.3500 0.3200 0.3400 118,500 +0.00(+0.00%)
May 26, 2020 0.3400 0.3400 0.3200 0.3400 216,700 -0.01(-2.86%)
May 25, 2020 0.3400 0.3500 0.3400 0.3500 153,120 +0.00(+0.00%)
May 22, 2020 0.3400 0.3500 0.3300 0.3500 129,500 +0.01(+2.94%)
May 21, 2020 0.3400 0.3500 0.3300 0.3400 78,330 -0.01(-2.86%)
May 20, 2020 0.3500 0.3500 0.3400 0.3500 159,600 +0.00(+0.00%)
May 19, 2020 0.3500 0.3600 0.3400 0.3500 120,850 +0.00(+0.00%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3300 0.3400 0.3200 0.3400 333,700 -0.01(-2.86%)
May 13, 2020 0.3600 0.3600 0.3400 0.3500 91,049 -0.01(-2.78%)
May 12, 2020 0.3500 0.3800 0.3500 0.3600 286,131 +0.01(+2.86%)
May 11, 2020 0.3600 0.3600 0.3500 0.3500 110,700 +0.00(+0.00%)
May 08, 2020 0.3600 0.3600 0.3400 0.3500 197,600 +0.00(+0.00%)
May 07, 2020 0.3500 0.3600 0.3300 0.3500 445,519 +0.01(+2.94%)
May 06, 2020 0.3400 0.3500 0.3300 0.3400 604,679 +0.02(+6.25%)
May 05, 2020 0.3200 0.3300 0.3200 0.3200 562,190 +0.01(+3.23%)
May 04, 2020 0.3200 0.3200 0.2700 0.3100 171,574 +0.00(+0.00%)
May 01, 2020 0.3200 0.3200 0.2800 0.3100 232,050 -0.02(-6.06%)
Apr 30, 2020 0.3200 0.3300 0.3100 0.3300 183,700 +0.02(+6.45%)
Apr 29, 2020 0.3200 0.3300 0.3100 0.3100 208,900 -0.02(-6.06%)
Apr 28, 2020 0.3300 0.3400 0.3200 0.3300 181,961 -0.01(-2.94%)
Apr 27, 2020 0.3300 0.3600 0.3300 0.3400 853,681 +0.02(+6.25%)
Apr 24, 2020 0.3100 0.3300 0.3100 0.3200 184,698 +0.00(+0.00%)
Apr 23, 2020 0.3200 0.3300 0.3100 0.3200 236,404 +0.00(+0.00%)
Apr 22, 2020 0.3100 0.3400 0.3100 0.3200 551,166 +0.00(+0.00%)
Apr 21, 2020 0.2800 0.3400 0.2800 0.3200 2,362,394 +0.04(+14.29%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2800 23,589 -0.01(-3.45%)
Apr 17, 2020 0.3000 0.3000 0.2700 0.2900 121,210 -0.01(-3.33%)
Apr 16, 2020 0.3100 0.3100 0.2900 0.3000 62,445 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3200 0.2900 0.3000 88,039 -0.02(-6.25%)
Apr 14, 2020 0.3000 0.3200 0.3000 0.3200 135,157 +0.02(+6.67%)
Apr 13, 2020 0.2900 0.3000 0.2800 0.3000 135,050 +0.02(+7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 08, 2020 0.2800 0.2800 0.2600 0.2700 64,250 -0.01(-3.57%)
Apr 07, 2020 0.2500 0.2800 0.2500 0.2800 258,539 +0.02(+7.69%)
Apr 06, 2020 0.2600 0.2700 0.2600 0.2600 169,450 +0.00(+0.00%)
Apr 03, 2020 0.2500 0.2600 0.2400 0.2600 376,898 +0.02(+8.33%)
Apr 02, 2020 0.2300 0.2400 0.2300 0.2400 161,000 +0.01(+4.35%)
Apr 01, 2020 0.2400 0.2400 0.2200 0.2300 223,735 -0.01(-4.17%)
Mar 31, 2020 0.2600 0.2600 0.2300 0.2400 774,506 -0.02(-7.69%)
Mar 30, 2020 0.2400 0.2600 0.2200 0.2600 2,441,159 +0.06(+30.00%)
Mar 27, 2020 0.2000 0.2100 0.2000 0.2000 126,200 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2100 0.2000 0.2000 10,635 +0.00(+0.00%)
Mar 25, 2020 0.2100 0.2100 0.1900 0.2000 97,500 -0.01(-4.76%)
Mar 24, 2020 0.2100 0.2200 0.2100 0.2100 41,500 +0.00(+0.00%)
Mar 23, 2020 0.2000 0.2100 0.1900 0.2100 52,720 +0.01(+5.00%)
Mar 20, 2020 0.2000 0.2100 0.1900 0.2000 54,000 +0.00(+0.00%)
Mar 19, 2020 0.1800 0.2000 0.1800 0.2000 148,300 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.1900 0.2000 179,000 +0.00(+0.00%)
Mar 17, 2020 0.2000 0.2100 0.2000 0.2000 103,000 +0.00(+0.00%)
Mar 16, 2020 0.1800 0.2000 0.1800 0.2000 13,500 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.1800 0.2000 208,000 +0.01(+5.26%)
Mar 12, 2020 0.2200 0.2200 0.1700 0.1900 298,498 -0.03(-13.64%)
Mar 11, 2020 0.2100 0.2200 0.2100 0.2200 45,500 +0.00(+0.00%)
Mar 10, 2020 0.2300 0.2300 0.2100 0.2200 134,500 -0.01(-4.35%)
Mar 09, 2020 0.2200 0.2300 0.2100 0.2300 305,000 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2300 0.2100 0.2300 64,778 +0.01(+4.55%)
Mar 05, 2020 0.2200 0.2200 0.2100 0.2200 23,000 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2200 0.2000 0.2200 166,300 +0.01(+4.76%)
Mar 03, 2020 0.2100 0.2100 0.2000 0.2100 40,500 -0.01(-4.55%)
Mar 02, 2020 0.2100 0.2200 0.2100 0.2200 32,550 +0.02(+10.00%)
Feb 28, 2020 0.2000 0.2200 0.2000 0.2000 350,783 -0.01(-4.76%)
Feb 27, 2020 0.2100 0.2100 0.2100 0.2100 49,002 +0.00(+0.00%)
Feb 26, 2020 0.2100 0.2200 0.2100 0.2100 117,999 -0.01(-4.55%)
Feb 25, 2020 0.2200 0.2200 0.2100 0.2200 60,644 +0.00(+0.00%)
Feb 24, 2020 0.2100 0.2200 0.2100 0.2200 62,250 +0.00(+0.00%)
Feb 21, 2020 0.2100 0.2200 0.2100 0.2200 159,000 +0.00(+0.00%)
Feb 20, 2020 0.2200 0.2200 0.2100 0.2200 226,500 +0.00(+0.00%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 67,080 +0.00(+0.00%)
Feb 18, 2020 0.2100 0.2200 0.2100 0.2200 45,500 +0.00(+0.00%)
Feb 14, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 13, 2020 0.2300 0.2300 0.2100 0.2100 367,200 -0.03(-12.50%)
Feb 12, 2020 0.2400 0.2400 0.2400 0.2400 11,300 +0.00(+0.00%)
Feb 11, 2020 0.2400 0.2400 0.2300 0.2400 111,600 +0.00(+0.00%)
Feb 10, 2020 0.2400 0.2400 0.2400 0.2400 13,582 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2500 0.2400 0.2400 128,468 -0.01(-4.00%)
Feb 06, 2020 0.2400 0.2500 0.2400 0.2500 83,200 +0.00(+0.00%)
Feb 05, 2020 0.2400 0.2500 0.2400 0.2500 106,897 +0.01(+4.17%)
Feb 04, 2020 0.2400 0.2400 0.2400 0.2400 89,500 +0.00(+0.00%)
Feb 03, 2020 0.2400 0.2400 0.2400 0.2400 227,400 +0.00(+0.00%)
Jan 31, 2020 0.2300 0.2400 0.2300 0.2400 21,500 +0.02(+9.09%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2200 185,850 -0.01(-4.35%)
Jan 29, 2020 0.2400 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0.2400 207,300 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2600 0.2400 0.2400 279,350 +0.00(+0.00%)
Jan 24, 2020 0.2400 0.2400 0.2400 0.2400 102,200 +0.00(+0.00%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 170,000 +0.00(+0.00%)
Jan 22, 2020 0.2600 0.2600 0.2400 0.2400 222,511 -0.02(-7.69%)
Jan 21, 2020 0.2200 0.2800 0.2200 0.2600 432,700 +0.04(+18.18%)
Jan 20, 2020 0.2200 0.2200 0.2100 0.2200 45,000 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2200 116,000 -0.01(-4.35%)
Jan 15, 2020 0.2300 0.2300 0.2200 0.2300 28,500 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0.2300 4,500 -0.01(-4.17%)
Jan 13, 2020 0.2300 0.2400 0.2300 0.2400 18,000 +0.00(+0.00%)
Jan 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 08, 2020 0.2300 0.2400 0.2300 0.2400 23,500 +0.01(+4.35%)
Jan 07, 2020 0.2300 0.2300 0.2200 0.2300 63,800 +0.00(+0.00%)
Jan 06, 2020 0.2400 0.2400 0.2300 0.2300 64,650 -0.01(-4.17%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Jan 02, 2020 0.2500 0.2600 0.2500 0.2500 182,000 +0.00(+0.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2019 0.2300 0.2500 0.2200 0.2500 133,000 +0.03(+13.64%)
Dec 27, 2019 0.2300 0.2400 0.2200 0.2200 194,100 -0.01(-4.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 23, 2019 0.2100 0.2200 0.2100 0.2100 48,000 -0.02(-8.70%)
Dec 20, 2019 0.2100 0.2300 0.2100 0.2300 34,950 +0.01(+4.55%)
Dec 19, 2019 0.2100 0.2200 0.2100 0.2200 213,300 +0.01(+4.76%)
Dec 18, 2019 0.2100 0.2100 0.2000 0.2100 72,000 -0.01(-4.55%)
Dec 17, 2019 0.2200 0.2200 0.2100 0.2200 13,500 +0.00(+0.00%)
Dec 16, 2019 0.2200 0.2200 0.2100 0.2200 37,000 -0.01(-4.35%)
Dec 13, 2019 0.2200 0.2300 0.2200 0.2300 11,000 +0.00(+0.00%)
Dec 12, 2019 0.2200 0.2300 0.2200 0.2300 91,500 +0.01(+4.55%)
Dec 11, 2019 0.2200 0.2200 0.2200 0.2200 38,900 +0.01(+4.76%)
Dec 10, 2019 0.2300 0.2300 0.2100 0.2100 99,900 -0.02(-8.70%)
Dec 09, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2300 0.2200 0.2300 48,000 +0.01(+4.55%)
Dec 05, 2019 0.2300 0.2300 0.2200 0.2200 231,970 -0.01(-4.35%)
Dec 04, 2019 0.2300 0.2300 0.2300 0.2300 10,500 -0.01(-4.17%)
Dec 03, 2019 0.2300 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2400 0.2300 0.2400 135,539 +0.00(+0.00%)
Nov 29, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2400 0.2400 1,100 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2400 0.2300 0.2400 41,000 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2500 0.2300 0.2400 84,429 -0.01(-4.00%)
Nov 25, 2019 0.2400 0.2500 0.2400 0.2500 59,300 +0.00(+0.00%)
Nov 22, 2019 0.2300 0.2500 0.2300 0.2500 4,329 +0.01(+4.17%)
Nov 21, 2019 0.2400 0.2500 0.2300 0.2400 48,000 -0.01(-4.00%)
Nov 20, 2019 0.2400 0.2500 0.2300 0.2500 27,200 +0.00(+0.00%)
Nov 19, 2019 0.2400 0.2500 0.2400 0.2500 12,500 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2500 0.2300 0.2500 133,000 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2500 0.2400 0.2500 29,000 +0.00(+0.00%)
Nov 14, 2019 0.2500 0.2500 0.2400 0.2500 14,500 +0.00(+0.00%)
Nov 13, 2019 0.2400 0.2500 0.2300 0.2500 27,900 +0.02(+8.70%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2300 44,700 -0.01(-4.17%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 07, 2019 0.2500 0.2500 0.2400 0.2500 67,366 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Nov 05, 2019 0.2400 0.2500 0.2400 0.2500 3,000 +0.00(+0.00%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2500 65,000 +0.00(+0.00%)
Nov 01, 2019 0.2400 0.2500 0.2300 0.2500 52,500 +0.00(+0.00%)
Oct 31, 2019 0.2400 0.2500 0.2400 0.2500 42,500 +0.01(+4.17%)
Oct 30, 2019 0.2400 0.2400 0.2400 0.2400 26,500 +0.01(+4.35%)
Oct 29, 2019 0.2300 0.2300 0.2300 0.2300 38,500 +0.00(+0.00%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 37,813 -0.01(-4.17%)
Oct 25, 2019 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Oct 24, 2019 0.2400 0.2400 0.2400 0.2400 8,200 +0.01(+4.35%)
Oct 23, 2019 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2400 0.2300 0.2300 227,050 -0.02(-8.00%)
Oct 21, 2019 0.2100 0.2500 0.2100 0.2500 363,700 +0.04(+19.05%)
Oct 18, 2019 0.2100 0.2200 0.2100 0.2100 59,000 +0.00(+0.00%)
Oct 17, 2019 0.2000 0.2100 0.2000 0.2100 82,000 +0.00(+0.00%)
Oct 16, 2019 0.2100 0.2100 0.2000 0.2100 88,500 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 58,500 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 10, 2019 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+4.76%)
Oct 09, 2019 0.2100 0.2100 0.2000 0.2100 49,000 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2100 0.2100 0.2100 75,830 +0.00(+0.00%)
Oct 07, 2019 0.2100 0.2200 0.2100 0.2100 98,500 -0.01(-4.55%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 11,500 -0.01(-4.35%)
Oct 03, 2019 0.2200 0.2300 0.2100 0.2300 169,850 +0.01(+4.55%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2200 76,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.