Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0150 (-4.35%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2500	0.2500	0.2300	0.2400	33,100	-0.01(-4.00%)
Sep 27, 2019	0.2500	0.2500	0.2400	0.2500	62,200	+0.00(+0.00%)
Sep 26, 2019	0.2300	0.2500	0.2300	0.2500	92,578	+0.00(+0.00%)
Sep 25, 2019	0.2400	0.2500	0.2400	0.2500	79,500	+0.01(+4.17%)
Sep 24, 2019	0.2300	0.2400	0.2300	0.2400	10,000	+0.00(+0.00%)
Sep 23, 2019	0.2400	0.2400	0.2300	0.2400	27,180	+0.00(+0.00%)
Sep 20, 2019	0.2500	0.2600	0.2400	0.2400	220,900	-0.01(-4.00%)
Sep 19, 2019	0.2200	0.2500	0.2200	0.2500	76,000	+0.01(+4.17%)
Sep 18, 2019	0.2200	0.2400	0.2200	0.2400	70,000	+0.02(+9.09%)
Sep 17, 2019	0.2200	0.2300	0.2200	0.2200	103,500	+0.00(+0.00%)
Sep 16, 2019	0.2200	0.2200	0.2200	0.2200	3,364	+0.00(+0.00%)
Sep 13, 2019	0.2200	0.2200	0.2200	0.2200	70,840	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Sep 11, 2019	0.2300	0.2300	0.2200	0.2200	55,500	-0.01(-4.35%)
Sep 10, 2019	0.2300	0.2300	0.2300	0.2300	61,500	-0.01(-4.17%)
Sep 09, 2019	0.2400	0.2400	0.2300	0.2400	39,000	+0.00(+0.00%)
Sep 06, 2019	0.2400	0.2400	0.2300	0.2400	21,480	-0.01(-4.00%)
Sep 05, 2019	0.2300	0.2500	0.2300	0.2500	51,000	+0.02(+8.70%)
Sep 04, 2019	0.2400	0.2400	0.2300	0.2300	28,500	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.