Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5900 0.6000 0.5900 0.6000 20,700 +0.05(+9.09%)
Sep 29, 2008 0.5700 0.5700 0.5200 0.5500 18,200 +0.03(+5.77%)
Sep 26, 2008 0.6400 0.6400 0.5200 0.5200 166,030 -0.14(-21.21%)
Sep 25, 2008 0.7000 0.7000 0.6400 0.6600 17,800 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.6800 0.5500 0.6600 114,200 +0.14(+26.92%)
Sep 23, 2008 0.5000 0.5200 0.5000 0.5200 11,250 +0.01(+1.96%)
Sep 22, 2008 0.5300 0.5500 0.5100 0.5100 30,000 -0.05(-8.93%)
Sep 19, 2008 0.5500 0.5600 0.5400 0.5600 24,200 +0.05(+9.80%)
Sep 18, 2008 0.4550 0.5900 0.4550 0.5100 60,200 -0.04(-7.27%)
Sep 17, 2008 0.5800 0.5800 0.5300 0.5500 7,700 +0.01(+1.85%)
Sep 16, 2008 0.6100 0.6100 0.5400 0.5400 13,900 -0.11(-16.92%)
Sep 15, 2008 0.6500 0.6500 0.6500 0.6500 4,400 -0.01(-1.52%)
Sep 12, 2008 0.6500 0.6600 0.6500 0.6600 11,000 +0.00(+0.00%)
Sep 11, 2008 0.6500 0.6600 0.6500 0.6600 7,100 +0.01(+1.54%)
Sep 10, 2008 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Sep 09, 2008 0.6400 0.6400 0.6400 0.6400 609 +0.00(+0.00%)
Sep 08, 2008 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Sep 05, 2008 0.6600 0.6600 0.6300 0.6400 6,500 -0.03(-4.48%)
Sep 04, 2008 0.6400 0.6700 0.6300 0.6700 9,000 +0.03(+4.69%)
Sep 03, 2008 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.