Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.6200	0.6200	0.6200	0.6200	10,000	+0.02(+3.33%)
Sep 28, 2006	0.6100	0.6200	0.6000	0.6000	7,500	+0.01(+1.69%)
Sep 27, 2006	0.5500	0.5900	0.5500	0.5900	18,500	+0.00(+0.00%)
Sep 26, 2006	0.5900	0.5900	0.5900	0.5900	5,300	+0.01(+1.72%)
Sep 25, 2006	0.5600	0.6100	0.5600	0.5800	25,000	+0.00(+0.00%)
Sep 22, 2006	0.5800	0.5800	0.5500	0.5800	4,000	+0.02(+3.57%)
Sep 21, 2006	0.5800	0.5800	0.5600	0.5600	2,500	-0.02(-3.45%)
Sep 20, 2006	0.6000	0.6000	0.5400	0.5800	4,000	-0.05(-7.94%)
Sep 19, 2006	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Sep 18, 2006	0.6300	0.6300	0.6300	0.6300	4,000	+0.03(+5.00%)
Sep 15, 2006	0.5700	0.6000	0.5500	0.6000	6,500	+0.00(+0.00%)
Sep 14, 2006	0.6000	0.6000	0.6000	0.6000	1,600	+0.04(+7.14%)
Sep 13, 2006	0.5600	0.5600	0.5600	0.5600	1,000	-0.03(-5.08%)
Sep 12, 2006	0.6000	0.6000	0.5900	0.5900	2,400	-0.01(-1.67%)
Sep 11, 2006	0.6000	0.6200	0.6000	0.6000	14,550	-0.05(-7.69%)
Sep 08, 2006	0.6300	0.6500	0.6000	0.6500	2,200	+0.02(+3.17%)
Sep 07, 2006	0.6400	0.6400	0.6000	0.6300	8,200	-0.01(-1.56%)
Sep 06, 2006	0.6300	0.6400	0.6100	0.6400	42,500	+0.00(+0.00%)
Sep 05, 2006	0.6400	0.6400	0.6400	0.6400	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.