Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5000	0.5100	0.5000	0.5100	8,000	+0.01(+2.00%)
Sep 29, 2022	0.5200	0.5200	0.5000	0.5000	33,500	-0.02(-3.85%)
Sep 28, 2022	0.5100	0.5200	0.5100	0.5200	14,500	+0.03(+6.12%)
Sep 27, 2022	0.4800	0.5100	0.4800	0.4900	102,500	+0.01(+2.08%)
Sep 26, 2022	0.5000	0.5000	0.4800	0.4800	16,500	-0.02(-4.00%)
Sep 23, 2022	0.5000	0.5000	0.5000	0.5000	37,530	+0.00(+0.00%)
Sep 22, 2022	0.5100	0.5100	0.5000	0.5000	2,300	+0.00(+0.00%)
Sep 20, 2022				0.5000	0	-0.03(-5.66%)
Sep 19, 2022	0.5300	0.5300	0.5200	0.5300	5,005	+0.00(+0.00%)
Sep 16, 2022	0.5200	0.5300	0.5200	0.5300	6,500	-0.01(-1.85%)
Sep 15, 2022	0.5400	0.5400	0.5000	0.5400	41,565	+0.01(+1.89%)
Sep 14, 2022	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Sep 13, 2022	0.5400	0.5400	0.5200	0.5300	29,902	-0.01(-1.85%)
Sep 12, 2022	0.5500	0.5500	0.5300	0.5400	19,000	+0.00(+0.00%)
Sep 09, 2022	0.5100	0.5400	0.5100	0.5400	65,504	+0.02(+3.85%)
Sep 08, 2022	0.5000	0.5200	0.5000	0.5200	38,106	+0.01(+1.96%)
Sep 07, 2022	0.5100	0.5100	0.5000	0.5100	275,000	+0.01(+2.00%)
Sep 06, 2022	0.5300	0.5300	0.5000	0.5000	16,300	-0.03(-5.66%)
Sep 02, 2022				0.5300	0	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.