Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jul 30, 2020 0.3050 0.3100 0.3000 0.3100 315 +0.01(+1.64%)
Jul 29, 2020 0.3150 0.3200 0.3050 0.3050 575 +0.01(+1.67%)
Jul 28, 2020 0.3100 0.3150 0.3000 0.3000 2,308 -0.02(-6.25%)
Jul 27, 2020 0.3200 0.3200 0.3100 0.3200 312 +0.00(+0.00%)
Jul 24, 2020 0.3200 0.3200 0.3100 0.3200 13 +0.01(+3.23%)
Jul 23, 2020 0.3200 0.3200 0.3100 0.3100 2,245 -0.01(-3.13%)
Jul 22, 2020 0.3000 0.3200 0.3000 0.3200 51,500 +0.01(+3.23%)
Jul 21, 2020 0.3100 0.3200 0.3000 0.3100 229,673 -0.01(-3.13%)
Jul 20, 2020 0.3200 0.3200 0.3200 0.3200 16,100 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3100 0.3200 230,500 +0.01(+3.23%)
Jul 16, 2020 0.3100 0.3200 0.3100 0.3100 29,388 -0.01(-3.13%)
Jul 15, 2020 0.3200 0.3200 0.3100 0.3200 82,575 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3200 0.3200 0.3200 140,000 +0.00(+0.00%)
Jul 13, 2020 0.3200 0.3200 0.3100 0.3200 50,500 +0.01(+3.23%)
Jul 10, 2020 0.3000 0.3100 0.2900 0.3100 212,168 +0.00(+0.00%)
Jul 09, 2020 0.3200 0.3200 0.3100 0.3100 118,050 -0.01(-3.13%)
Jul 08, 2020 0.3200 0.3200 0.3100 0.3200 53,500 +0.00(+0.00%)
Jul 07, 2020 0.3300 0.3300 0.3200 0.3200 29,075 -0.01(-3.03%)
Jul 06, 2020 0.3300 0.3300 0.3200 0.3300 73,250 +0.01(+3.13%)
Jul 03, 2020 0.3200 0.3200 0.3200 0.3200 19,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.