Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2900 0.2900 0.2750 0.2750 85,000 -0.01(-5.17%)
Jul 28, 2017 0.2850 0.2900 0.2850 0.2900 76,000 +0.01(+3.57%)
Jul 27, 2017 0.2850 0.2850 0.2800 0.2800 34,000 -0.01(-3.45%)
Jul 26, 2017 0.2800 0.2900 0.2800 0.2900 11,430 +0.01(+1.75%)
Jul 25, 2017 0.2800 0.2850 0.2700 0.2850 13,500 +0.01(+3.64%)
Jul 24, 2017 0.2800 0.2800 0.2650 0.2750 38,515 -0.01(-1.79%)
Jul 20, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 19, 2017 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jul 18, 2017 0.2700 0.2700 0.2600 0.2600 55,000 -0.02(-7.14%)
Jul 17, 2017 0.2800 0.2850 0.2800 0.2800 155,000 +0.00(+0.00%)
Jul 14, 2017 0.2900 0.2900 0.2800 0.2800 4,500 -0.01(-5.08%)
Jul 12, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 11, 2017 0.2950 0.2950 0.2950 0.2950 10,500 +0.00(+0.00%)
Jul 10, 2017 0.2950 0.2950 0.2950 0.2950 12,500 +0.01(+1.72%)
Jul 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 05, 2017 0.3000 0.3000 0.2950 0.2950 13,000 -0.01(-1.67%)
Jul 04, 2017 0.3000 0.3000 0.3000 0.3000 20,200 -0.01(-1.64%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3150 0.3000 0.3050 341,134 -0.01(-3.17%)
Jun 29, 2017 0.2950 0.3150 0.2900 0.3150 74,000 +0.02(+5.00%)
Jun 28, 2017 0.3000 0.3000 0.3000 0.3000 53,000 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3150 0.3000 0.3000 52,600 +0.00(+0.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-4.76%)
Jun 22, 2017 0.3000 0.3000 0.3000 0.3150 56,000 +0.03(+8.62%)
Jun 21, 2017 0.2850 0.2900 0.2700 0.2900 48,100 -0.02(-6.45%)
Jun 20, 2017 0.2950 0.3100 0.2900 0.3100 38,700 +0.02(+5.08%)
Jun 19, 2017 0.3050 0.3100 0.2900 0.2950 99,000 -0.01(-1.67%)
Jun 16, 2017 0.3000 0.3000 0.2950 0.3000 30,000 -0.01(-1.64%)
Jun 15, 2017 0.2950 0.3050 0.2900 0.3050 27,000 +0.01(+1.67%)
Jun 14, 2017 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3050 62,900 +0.01(+1.67%)
Jun 12, 2017 0.3000 0.3150 0.3000 0.3000 74,500 +0.00(+0.00%)
Jun 09, 2017 0.3150 0.3150 0.2950 0.3000 159,520 -0.02(-4.76%)
Jun 08, 2017 0.3200 0.3250 0.3100 0.3150 122,500 +0.00(+0.00%)
Jun 07, 2017 0.3250 0.3250 0.3150 0.3150 52,900 -0.01(-1.56%)
Jun 06, 2017 0.3150 0.3200 0.3150 0.3200 33,700 +0.01(+1.59%)
Jun 05, 2017 0.3200 0.3200 0.3100 0.3150 34,025 -0.01(-1.56%)
Jun 02, 2017 0.3250 0.3250 0.3100 0.3200 30,000 -0.01(-3.03%)
Jun 01, 2017 0.3150 0.3300 0.3100 0.3300 17,500 +0.01(+1.54%)
May 31, 2017 0.3150 0.3250 0.3150 0.3250 94,000 -0.01(-1.52%)
May 30, 2017 0.3200 0.3350 0.3150 0.3300 147,600 +0.00(+0.00%)
May 29, 2017 0.3400 0.3400 0.3200 0.3300 38,585 +0.01(+1.54%)
May 26, 2017 0.3200 0.3250 0.3100 0.3250 93,200 +0.01(+3.17%)
May 25, 2017 0.3200 0.3250 0.3150 0.3150 49,785 -0.01(-1.56%)
May 24, 2017 0.3400 0.3500 0.3200 0.3200 131,500 -0.02(-4.48%)
May 23, 2017 0.3150 0.3350 0.3150 0.3350 54,325 +0.03(+8.06%)
May 19, 2017 0.3200 0.3200 0.3100 0.3100 36,452 +0.00(+0.00%)
May 18, 2017 0.3050 0.3150 0.3000 0.3100 98,254 +0.01(+1.64%)
May 17, 2017 0.3200 0.3200 0.3000 0.3050 100,410 -0.02(-4.69%)
May 16, 2017 0.3150 0.3200 0.3050 0.3200 62,760 +0.01(+3.23%)
May 15, 2017 0.2850 0.3250 0.2850 0.3100 94,687 +0.01(+3.33%)
May 12, 2017 0.3000 0.3000 0.3000 0.3000 3,500 +0.01(+3.45%)
May 11, 2017 0.2900 0.2900 0.2900 0.2900 39,170 -0.01(-3.33%)
May 10, 2017 0.2950 0.3000 0.2900 0.3000 67,000 +0.01(+1.69%)
May 09, 2017 0.3100 0.3100 0.2900 0.2950 81,978 -0.02(-4.84%)
May 08, 2017 0.3050 0.3300 0.3000 0.3100 173,870 +0.01(+3.33%)
May 05, 2017 0.3100 0.3100 0.3000 0.3000 9,400 -0.01(-3.23%)
May 04, 2017 0.2900 0.3200 0.2800 0.3100 190,500 +0.02(+6.90%)
May 03, 2017 0.2900 0.2900 0.2850 0.2900 99,500 +0.01(+1.75%)
May 02, 2017 0.3000 0.3000 0.2850 0.2850 86,000 -0.01(-3.39%)
May 01, 2017 0.2400 0.2950 0.2400 0.2950 282,874 +0.05(+20.41%)
Apr 28, 2017 0.2500 0.2500 0.2350 0.2450 44,500 +0.01(+2.08%)
Apr 27, 2017 0.2350 0.2400 0.2350 0.2400 35,000 +0.00(+0.00%)
Apr 26, 2017 0.2500 0.2600 0.2400 0.2400 68,800 -0.01(-2.04%)
Apr 25, 2017 0.2500 0.2500 0.2400 0.2450 36,500 -0.01(-2.00%)
Apr 21, 2017 0.2500 0.2500 0.2500 300 +0.02(+6.38%)
Apr 20, 2017 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+2.17%)
Apr 19, 2017 0.2450 0.2450 0.2300 0.2300 22,730 -0.00(-2.13%)
Apr 17, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 13, 2017 0.2400 0.2400 0.2200 0.2400 93,121 +0.00(+0.00%)
Apr 12, 2017 0.2500 0.2500 0.2350 0.2400 62,400 -0.01(-2.04%)
Apr 11, 2017 0.2500 0.2500 0.2450 0.2450 44,000 -0.01(-2.00%)
Apr 10, 2017 0.2500 0.2600 0.2500 0.2500 89,650 +0.00(+0.00%)
Apr 07, 2017 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+2.04%)
Apr 06, 2017 0.2450 0.2450 0.2450 0.2450 660 -0.01(-3.92%)
Apr 05, 2017 0.2550 0.2600 0.2550 0.2550 6,250 +0.01(+2.00%)
Apr 04, 2017 0.2500 0.2500 0.2400 0.2500 61,500 -0.01(-1.96%)
Apr 03, 2017 0.2450 0.2550 0.2450 0.2550 41,385 +0.02(+6.25%)
Mar 31, 2017 0.2500 0.2500 0.2400 0.2400 50,700 -0.02(-5.88%)
Mar 30, 2017 0.2550 0.2550 0.2500 0.2550 63,280 +0.00(+0.00%)
Mar 29, 2017 0.2550 0.2600 0.2550 0.2550 37,600 +0.00(+0.00%)
Mar 28, 2017 0.2550 0.2550 0.2550 0.2550 14,500 +0.01(+2.00%)
Mar 27, 2017 0.2550 0.2550 0.2500 0.2500 3,500 +0.00(+0.00%)
Mar 24, 2017 0.2600 0.2600 0.2500 0.2500 4,958 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.2500 0.2500 0.2500 20,100 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2017 0.2500 0.2500 0.2500 0.2500 800 -0.01(-3.85%)
Mar 17, 2017 0.2500 0.2600 0.2500 0.2600 11,000 +0.02(+8.33%)
Mar 16, 2017 0.2450 0.2550 0.2400 0.2400 21,600 -0.01(-4.00%)
Mar 15, 2017 0.2500 0.2600 0.2500 0.2500 35,116 +0.00(+0.00%)
Mar 14, 2017 0.2600 0.2600 0.2500 0.2500 11,074 +0.00(+0.00%)
Mar 13, 2017 0.2600 0.2600 0.2500 0.2500 25,000 -0.02(-5.66%)
Mar 10, 2017 0.2650 0.2650 0.2650 0.2650 18,700 +0.02(+6.00%)
Mar 09, 2017 0.2550 0.2550 0.2500 0.2500 25,500 -0.01(-1.96%)
Mar 08, 2017 0.2600 0.2600 0.2550 0.2550 26,500 -0.01(-1.92%)
Mar 07, 2017 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 06, 2017 0.2600 0.2600 0.2500 0.2600 13,410 -0.01(-1.89%)
Mar 03, 2017 0.2600 0.2650 0.2600 0.2650 21,200 -0.01(-1.85%)
Mar 02, 2017 0.2800 0.2800 0.2700 0.2700 40,050 -0.01(-3.57%)
Feb 28, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Feb 27, 2017 0.2800 0.2850 0.2800 0.2850 20,500 -0.01(-1.72%)
Feb 24, 2017 0.2800 0.2900 0.2800 0.2900 22,000 +0.00(+0.00%)
Feb 23, 2017 0.2850 0.2900 0.2850 0.2900 5,800 +0.01(+3.57%)
Feb 22, 2017 0.2750 0.2900 0.2750 0.2800 23,000 +0.00(+0.00%)
Feb 21, 2017 0.2850 0.2850 0.2800 0.2800 11,350 -0.00(-1.75%)
Feb 17, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 16, 2017 0.2850 0.2900 0.2750 0.2850 53,000 +0.00(+1.79%)
Feb 15, 2017 0.2900 0.2900 0.2800 0.2800 15,487 -0.00(-1.75%)
Feb 14, 2017 0.3050 0.3200 0.2800 0.2850 97,524 -0.03(-8.06%)
Feb 13, 2017 0.3050 0.3100 0.3000 0.3100 27,000 +0.01(+1.64%)
Feb 10, 2017 0.2900 0.3050 0.2900 0.3050 62,675 +0.02(+5.17%)
Feb 09, 2017 0.2900 0.3000 0.2900 0.2900 36,500 +0.01(+1.75%)
Feb 08, 2017 0.2900 0.2900 0.2850 0.2850 8,000 -0.01(-3.39%)
Feb 07, 2017 0.2900 0.2950 0.2850 0.2950 34,800 +0.01(+1.72%)
Feb 06, 2017 0.2950 0.2950 0.2850 0.2900 45,500 -0.01(-3.33%)
Feb 02, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 01, 2017 0.3000 0.3000 0.2850 0.3000 62,450 +0.00(+0.00%)
Jan 31, 2017 0.3050 0.3100 0.2950 0.3000 149,600 -0.01(-3.23%)
Jan 30, 2017 0.3100 0.3150 0.3050 0.3100 34,971 -0.01(-3.13%)
Jan 27, 2017 0.3200 0.3200 0.3050 0.3200 57,990 -0.02(-4.48%)
Jan 26, 2017 0.3050 0.3350 0.3050 0.3350 108,457 +0.04(+13.56%)
Jan 25, 2017 0.2950 0.3000 0.2950 0.2950 33,800 +0.01(+3.51%)
Jan 24, 2017 0.2900 0.3000 0.2850 0.2850 47,250 +0.00(+0.00%)
Jan 23, 2017 0.2850 0.2850 0.2750 0.2850 110,000 +0.00(+1.79%)
Jan 20, 2017 0.2550 0.2800 0.2550 0.2800 43,263 +0.02(+5.66%)
Jan 19, 2017 0.2700 0.2700 0.2650 0.2650 23,500 -0.01(-3.64%)
Jan 18, 2017 0.2550 0.2750 0.2550 0.2750 50,900 +0.01(+3.77%)
Jan 17, 2017 0.2650 0.2650 0.2550 0.2650 23,000 +0.01(+3.92%)
Jan 16, 2017 0.2700 0.2700 0.2500 0.2550 97,500 -0.01(-3.77%)
Jan 13, 2017 0.2550 0.2850 0.2500 0.2650 142,000 +0.01(+3.92%)
Jan 12, 2017 0.2400 0.2550 0.2350 0.2550 186,493 +0.02(+6.25%)
Jan 11, 2017 0.2450 0.2450 0.2250 0.2400 106,193 -0.02(-5.88%)
Jan 09, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jan 06, 2017 0.2450 0.2600 0.2400 0.2600 13,500 +0.01(+4.00%)
Jan 05, 2017 0.2550 0.2550 0.2450 0.2500 48,900 -0.01(-1.96%)
Jan 04, 2017 0.2500 0.2550 0.2450 0.2550 42,700 -0.01(-1.92%)
Jan 03, 2017 0.2550 0.2600 0.2550 0.2600 16,000 +0.01(+1.96%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Dec 29, 2016 0.2400 0.2500 0.2350 0.2450 83,000 -0.01(-2.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0.2500 1,250 -0.01(-1.96%)
Dec 23, 2016 0.2550 0.2550 0.2550 0 +0.05(+21.43%)
Dec 22, 2016 0.2200 0.2200 0.2100 0.2100 27,350 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2200 0.2100 0.2100 93,000 -0.01(-4.55%)
Dec 20, 2016 0.2200 0.2250 0.2150 0.2200 148,650 +0.00(+0.00%)
Dec 19, 2016 0.2100 0.2200 0.2100 0.2200 1,135 +0.01(+4.76%)
Dec 16, 2016 0.2150 0.2150 0.2100 0.2100 32,000 +0.01(+2.44%)
Dec 15, 2016 0.2000 0.2150 0.2000 0.2050 78,000 -0.01(-2.38%)
Dec 14, 2016 0.2050 0.2100 0.2050 0.2100 56,000 +0.01(+2.44%)
Dec 13, 2016 0.2050 0.2050 0.2050 0.2050 10,500 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2150 0.2000 0.2050 144,500 +0.00(+0.00%)
Dec 09, 2016 0.2100 0.2100 0.2000 0.2050 69,500 -0.01(-2.38%)
Dec 08, 2016 0.2150 0.2150 0.2050 0.2100 159,000 -0.02(-6.67%)
Dec 07, 2016 0.2200 0.2250 0.2100 0.2250 59,500 -0.01(-4.26%)
Dec 06, 2016 0.2300 0.2350 0.2300 0.2350 25,000 +0.00(+2.17%)
Dec 05, 2016 0.2200 0.2300 0.2150 0.2300 78,250 +0.00(+0.00%)
Dec 02, 2016 0.2150 0.2300 0.2150 0.2300 61,000 +0.01(+2.22%)
Dec 01, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Nov 30, 2016 0.2150 0.2200 0.2150 0.2200 19,000 +0.01(+4.76%)
Nov 29, 2016 0.2100 0.2150 0.2050 0.2100 35,000 +0.01(+2.44%)
Nov 28, 2016 0.2100 0.2100 0.2050 0.2050 40,215 -0.01(-4.65%)
Nov 24, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Nov 23, 2016 0.2050 0.2050 0.2000 0.2000 35,103 -0.00(-2.44%)
Nov 22, 2016 0.2100 0.2100 0.2050 0.2050 23,000 -0.01(-2.38%)
Nov 21, 2016 0.2100 0.2100 0.2050 0.2100 29,925 -0.01(-2.33%)
Nov 18, 2016 0.2050 0.2150 0.2050 0.2150 17,736 +0.01(+4.88%)
Nov 17, 2016 0.2050 0.2100 0.2000 0.2050 76,000 -0.01(-2.38%)
Nov 16, 2016 0.2050 0.2150 0.2050 0.2100 152,275 -0.01(-2.33%)
Nov 15, 2016 0.2100 0.2200 0.2100 0.2150 36,300 +0.01(+2.38%)
Nov 14, 2016 0.2200 0.2200 0.2100 0.2100 20,590 +0.01(+5.00%)
Nov 11, 2016 0.2150 0.2150 0.2000 0.2000 73,000 -0.01(-6.98%)
Nov 10, 2016 0.2150 0.2200 0.2150 0.2150 19,000 +0.01(+2.38%)
Nov 09, 2016 0.2150 0.2150 0.2100 0.2100 84,100 -0.02(-6.67%)
Nov 08, 2016 0.2150 0.2250 0.2150 0.2250 19,200 -0.01(-2.17%)
Nov 07, 2016 0.2200 0.2400 0.2200 0.2300 72,000 -0.00(-2.13%)
Nov 04, 2016 0.2200 0.2350 0.2200 0.2350 13,300 +0.00(+2.17%)
Nov 02, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 01, 2016 0.2300 0.2300 0.2200 0.2200 58,000 -0.01(-4.35%)
Oct 28, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 27, 2016 0.2450 0.2450 0.2400 0.2400 22,750 -0.01(-4.00%)
Oct 26, 2016 0.2450 0.2550 0.2450 0.2500 20,517 +0.01(+2.04%)
Oct 25, 2016 0.2500 0.2600 0.2450 0.2450 23,000 -0.01(-2.00%)
Oct 24, 2016 0.2400 0.2550 0.2400 0.2500 8,500 +0.00(+0.00%)
Oct 21, 2016 0.2400 0.2500 0.2350 0.2500 74,000 +0.02(+6.38%)
Oct 20, 2016 0.2400 0.2400 0.2300 0.2350 95,343 -0.01(-2.08%)
Oct 19, 2016 0.2550 0.2550 0.2350 0.2400 187,000 +0.01(+4.35%)
Oct 18, 2016 0.2200 0.2300 0.2200 0.2300 27,500 +0.01(+2.22%)
Oct 17, 2016 0.2300 0.2300 0.2250 0.2250 7,800 -0.01(-2.17%)
Oct 14, 2016 0.2450 0.2450 0.2300 0.2300 7,000 +0.00(+0.00%)
Oct 13, 2016 0.2150 0.2300 0.2150 0.2300 39,000 +0.01(+2.22%)
Oct 12, 2016 0.2250 0.2250 0.2250 0.2250 51,500 +0.01(+2.27%)
Oct 11, 2016 0.2200 0.2300 0.1800 0.2200 416,702 -0.03(-12.00%)
Oct 07, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 06, 2016 0.2400 0.2400 0.2300 0.2400 53,435 +0.01(+2.13%)
Oct 05, 2016 0.2350 0.2400 0.2300 0.2350 11,000 +0.00(+2.17%)
Oct 04, 2016 0.2400 0.2400 0.2300 0.2300 28,000 -0.02(-8.00%)
Oct 03, 2016 0.2250 0.2500 0.2250 0.2500 168,000 +0.02(+6.38%)
Sep 30, 2016 0.2300 0.2400 0.2300 0.2350 74,500 +0.00(+2.17%)
Sep 29, 2016 0.2300 0.2300 0.2200 0.2300 23,000 -0.00(-2.13%)
Sep 28, 2016 0.2250 0.2350 0.2200 0.2350 11,500 +0.01(+6.82%)
Sep 27, 2016 0.2250 0.2300 0.2200 0.2200 35,680 -0.01(-6.38%)
Sep 26, 2016 0.2350 0.2350 0.2350 0.2350 45,194 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2350 0.2300 0.2350 5,000 +0.02(+9.30%)
Sep 22, 2016 0.2250 0.2250 0.2150 0.2150 35,700 -0.02(-6.52%)
Sep 21, 2016 0.2300 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Sep 20, 2016 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Sep 19, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Sep 16, 2016 0.2300 0.2300 0.2100 0.2300 101,500 +0.00(+0.00%)
Sep 15, 2016 0.2350 0.2350 0.2300 0.2300 35,000 -0.01(-4.17%)
Sep 14, 2016 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Sep 13, 2016 0.2300 0.2400 0.2300 0.2400 15,000 +0.00(+0.00%)
Sep 12, 2016 0.2400 0.2400 0.2400 0.2400 5,030 +0.01(+4.35%)
Sep 09, 2016 0.2400 0.2400 0.2300 0.2300 18,200 -0.00(-2.13%)
Sep 08, 2016 0.2300 0.2350 0.2300 0.2350 8,750 +0.00(+2.17%)
Sep 07, 2016 0.2350 0.2350 0.2300 0.2300 18,860 +0.00(+0.00%)
Sep 06, 2016 0.2550 0.2550 0.2200 0.2300 241,750 -0.04(-13.21%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 01, 2016 0.2550 0.2700 0.2550 0.2700 5,000 +0.00(+0.00%)
Aug 31, 2016 0.2500 0.2700 0.2500 0.2700 18,000 +0.02(+8.00%)
Aug 30, 2016 0.2500 0.2600 0.2500 0.2500 8,500 -0.02(-5.66%)
Aug 26, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 25, 2016 0.2500 0.2600 0.2500 0.2600 33,000 +0.02(+6.12%)
Aug 24, 2016 0.2600 0.2600 0.2400 0.2450 104,900 -0.03(-9.26%)
Aug 23, 2016 0.2500 0.2700 0.2500 0.2700 9,800 +0.01(+3.85%)
Aug 22, 2016 0.2550 0.2600 0.2500 0.2600 56,000 +0.01(+1.96%)
Aug 19, 2016 0.2550 0.2550 0.2550 0.2550 13,300 -0.01(-1.92%)
Aug 18, 2016 0.2600 0.2600 0.2600 0.2600 10,750 +0.00(+0.00%)
Aug 17, 2016 0.2650 0.2700 0.2600 0.2600 30,900 +0.00(+0.00%)
Aug 16, 2016 0.2600 0.2600 0.2550 0.2600 20,600 +0.01(+4.00%)
Aug 15, 2016 0.2650 0.2700 0.2500 0.2500 102,600 -0.02(-5.66%)
Aug 12, 2016 0.2800 0.2800 0.2550 0.2650 94,000 -0.02(-5.36%)
Aug 11, 2016 0.2800 0.2850 0.2650 0.2800 26,130 -0.00(-1.75%)
Aug 09, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 08, 2016 0.2850 0.2900 0.2850 0.2900 14,000 +0.01(+1.75%)
Aug 05, 2016 0.2800 0.2850 0.2600 0.2850 44,500 -0.01(-1.72%)
Aug 04, 2016 0.2800 0.2900 0.2800 0.2900 5,940 +0.01(+3.57%)
Aug 03, 2016 0.2800 0.2800 0.2400 0.2800 150,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.