Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3500	0.3650	0.3500	0.3650	8,000	+0.02(+4.29%)
Jul 29, 2010	0.3500	0.3500	0.3500	0.3500	12,300	+0.01(+1.45%)
Jul 28, 2010	0.3450	0.3450	0.3450	0.3450	925	-0.01(-2.82%)
Jul 27, 2010	0.3550	0.3550	0.3550	0.3550	56,500	+0.01(+1.43%)
Jul 26, 2010	0.3400	0.3500	0.3300	0.3500	17,000	+0.01(+2.94%)
Jul 23, 2010	0.3400	0.3550	0.3400	0.3400	49,220	+0.00(+0.00%)
Jul 22, 2010	0.3100	0.3500	0.3100	0.3400	96,286	+0.02(+6.25%)
Jul 21, 2010	0.3100	0.3200	0.3100	0.3200	4,810	+0.01(+3.23%)
Jul 20, 2010	0.3050	0.3100	0.3000	0.3100	19,906	+0.00(+0.00%)
Jul 19, 2010	0.3100	0.3100	0.3100	0.3100	21,100	-0.01(-3.13%)
Jul 16, 2010		0.3200	0.3200	0.3200	400	+0.00(+0.00%)
Jul 15, 2010	0.3150	0.3200	0.3150	0.3200	13,000	-0.01(-3.03%)
Jul 14, 2010	0.3250	0.3300	0.3200	0.3300	20,400	+0.00(+0.00%)
Jul 13, 2010	0.3250	0.3400	0.3250	0.3300	23,300	+0.01(+1.54%)
Jul 12, 2010	0.3300	0.3300	0.3250	0.3250	19,000	-0.02(-4.41%)
Jul 09, 2010	0.3400	0.3400	0.3400	0.3400	500	+0.01(+3.03%)
Jul 08, 2010	0.3400	0.3400	0.3300	0.3300	12,714	+0.00(+0.00%)
Jul 07, 2010	0.3350	0.3350	0.3300	0.3300	34,500	-0.01(-1.49%)
Jul 06, 2010	0.3500	0.3500	0.3350	0.3350	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.