Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jul 30, 2009 0.3300 0.3600 0.3300 0.3600 20,000 +0.05(+16.13%)
Jul 29, 2009 0.3350 0.3350 0.2900 0.3100 40,900 -0.03(-8.82%)
Jul 28, 2009 0.3500 0.3500 0.3400 0.3400 13,000 -0.02(-5.56%)
Jul 27, 2009 0.3500 0.3600 0.3500 0.3600 10,500 +0.02(+4.35%)
Jul 24, 2009 0.3450 0.3450 0.3450 0.3450 3,300 +0.00(+0.00%)
Jul 23, 2009 0.3500 0.3500 0.3450 0.3450 11,500 -0.02(-4.17%)
Jul 22, 2009 0.3550 0.3600 0.3550 0.3600 16,800 +0.01(+2.86%)
Jul 21, 2009 0.3550 0.3550 0.3500 0.3500 69,500 -0.01(-1.41%)
Jul 20, 2009 0.3550 0.3550 0.3550 0.3550 6,000 +0.01(+1.43%)
Jul 17, 2009 0.3350 0.3600 0.3300 0.3500 18,000 -0.01(-2.78%)
Jul 16, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 15, 2009 0.3400 0.3600 0.3400 0.3600 7,000 +0.00(+0.00%)
Jul 14, 2009 0.3600 0.3600 0.3600 0.3600 800 +0.02(+7.46%)
Jul 13, 2009 0.3350 0.3350 0.3350 0.3350 500 -0.02(-6.94%)
Jul 10, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 09, 2009 0.3750 0.3750 0.3600 0.3600 9,000 +0.01(+1.41%)
Jul 08, 2009 0.3600 0.3600 0.3300 0.3550 118,500 +0.02(+5.97%)
Jul 07, 2009 0.3550 0.3550 0.3350 0.3350 17,800 -0.02(-5.63%)
Jul 06, 2009 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jul 03, 2009 0.3600 0.3600 0.3550 0.3550 20,000 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.