Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.6200	0.6500	0.6200	0.6500	4,500	-0.07(-9.72%)
Jul 28, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 27, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 26, 2006	0.7000	0.7200	0.6200	0.7200	10,500	+0.02(+2.86%)
Jul 25, 2006	0.6200	0.7000	0.6200	0.7000	13,360	+0.05(+7.69%)
Jul 24, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 21, 2006	0.7000	0.7000	0.6500	0.6500	9,500	-0.06(-8.45%)
Jul 20, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jul 19, 2006	0.6700	0.7100	0.6300	0.7100	22,156	+0.04(+5.97%)
Jul 18, 2006	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jul 17, 2006	0.6700	0.6700	0.6700	0.6700	700	-0.08(-10.67%)
Jul 14, 2006	0.7500	0.7500	0.7500	0.7500	34,000	+0.00(+0.00%)
Jul 13, 2006	0.7300	0.7600	0.7300	0.7500	57,800	+0.05(+7.14%)
Jul 12, 2006	0.7500	0.7500	0.7000	0.7000	16,900	-0.05(-6.67%)
Jul 11, 2006	0.7100	0.7500	0.7100	0.7500	67,000	+0.11(+17.19%)
Jul 10, 2006	0.6600	0.6800	0.6400	0.6400	21,000	+0.01(+1.59%)
Jul 07, 2006	0.6300	0.6300	0.6300	0.6300	1,800	-0.05(-7.35%)
Jul 06, 2006	0.6500	0.6800	0.6400	0.6800	13,000	+0.03(+4.62%)
Jul 05, 2006	0.6500	0.6500	0.6500	0.6500	1,500	+0.04(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.