Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2500	0.2600	0.2400	0.2600	101,300	+0.01(+4.00%)
Jul 30, 2018	0.2500	0.2500	0.2500	0.2500	26,000	+0.00(+0.00%)
Jul 27, 2018	0.2500	0.2500	0.2500	0.2500	55,000	+0.00(+0.00%)
Jul 26, 2018	0.2500	0.2500	0.2450	0.2500	59,000	+0.00(+0.00%)
Jul 25, 2018	0.2500	0.2500	0.2500	0.2500	17,200	+0.00(+0.00%)
Jul 24, 2018	0.2650	0.2650	0.2450	0.2500	201,500	-0.01(-1.96%)
Jul 23, 2018	0.2650	0.2650	0.2550	0.2550	2,000	-0.01(-1.92%)
Jul 20, 2018	0.2600	0.2600	0.2600	0.2600	34,000	+0.00(+0.00%)
Jul 19, 2018	0.2600	0.2650	0.2600	0.2600	35,400	-0.01(-3.70%)
Jul 18, 2018	0.2700	0.2700	0.2700	0.2700	7,500	+0.01(+1.89%)
Jul 17, 2018	0.2750	0.2750	0.2650	0.2650	32,700	+0.01(+1.92%)
Jul 13, 2018		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jul 12, 2018	0.2700	0.2700	0.2650	0.2650	20,000	-0.01(-1.85%)
Jul 11, 2018	0.2750	0.2750	0.2650	0.2700	13,000	-0.01(-5.26%)
Jul 10, 2018	0.2800	0.2850	0.2700	0.2850	3,500	-0.01(-1.72%)
Jul 09, 2018	0.2900	0.2900	0.2900	0.2900	1,034	+0.00(+0.00%)
Jul 06, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.01(+1.75%)
Jul 05, 2018	0.2850	0.2850	0.2850	0.2850	33,000	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.