Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 28, 2018	0.2650	0.2950	0.2600	0.2950	51,800	+0.00(+0.00%)
Jun 27, 2018	0.2550	0.2950	0.2500	0.2950	115,900	+0.03(+11.32%)
Jun 26, 2018	0.2550	0.2650	0.2550	0.2650	53,000	+0.00(+0.00%)
Jun 25, 2018	0.2500	0.2650	0.2500	0.2650	23,999	+0.01(+1.92%)
Jun 22, 2018	0.2500	0.2600	0.2500	0.2600	33,200	+0.01(+1.96%)
Jun 21, 2018	0.2600	0.2600	0.2550	0.2550	7,500	+0.00(+0.00%)
Jun 20, 2018	0.2600	0.2600	0.2550	0.2550	3,000	-0.01(-3.77%)
Jun 19, 2018	0.2650	0.2650	0.2650	0.2650	8,700	+0.00(+0.00%)
Jun 18, 2018	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
Jun 15, 2018		0.2700	0.2650	0.2700	33,500	+0.00(+0.00%)
Jun 14, 2018	0.2650	0.2700	0.2650	0.2700	7,500	+0.01(+1.89%)
Jun 13, 2018	0.2800	0.2800	0.2600	0.2650	120,800	-0.01(-1.85%)
Jun 12, 2018	0.2900	0.2900	0.2700	0.2700	107,786	-0.01(-5.26%)
Jun 11, 2018	0.3000	0.3000	0.2850	0.2850	6,500	-0.01(-1.72%)
Jun 08, 2018	0.2950	0.2950	0.2900	0.2900	14,913	-0.01(-1.69%)
Jun 07, 2018	0.2950	0.2950	0.2850	0.2950	48,225	-0.01(-1.67%)
Jun 05, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 04, 2018	0.2950	0.2950	0.2900	0.2900	13,035	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.