Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 30, 2012 0.3200 0.3350 0.3050 0.3350 19,000 +0.02(+4.69%)
May 29, 2012 0.3300 0.3300 0.3200 0.3200 2,686 -0.01(-1.54%)
May 28, 2012 0.3250 0.3250 0.3250 0.3250 53,291 -0.01(-1.52%)
May 25, 2012 0.3250 0.3300 0.3250 0.3300 21,000 +0.01(+1.54%)
May 24, 2012 0.3300 0.3300 0.3250 0.3250 33,900 -0.01(-2.99%)
May 23, 2012 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
May 22, 2012 0.3400 0.3400 0.3050 0.3300 27,500 -0.01(-2.94%)
May 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2012 0.3450 0.3600 0.3100 0.3400 160,500 -0.02(-5.56%)
May 15, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2012 0.3600 0.3600 0.3600 140 +0.00(+0.00%)
May 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 10, 2012 0.3550 0.3600 0.3550 0.3600 3,000 +0.02(+7.46%)
May 09, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 08, 2012 0.3350 0.3350 0.3350 0.3350 35,000 -0.01(-2.90%)
May 07, 2012 0.3500 0.3500 0.3350 0.3450 32,000 -0.02(-4.17%)
May 04, 2012 0.3600 0.3600 0.3300 0.3600 105,500 +0.02(+4.35%)
May 03, 2012 0.3450 0.3450 0.3450 400 +0.00(+0.00%)
May 02, 2012 0.3450 0.3450 0.3450 0.3450 600 +0.01(+2.99%)
May 01, 2012 0.3450 0.3450 0.3350 0.3350 37,000 -0.01(-2.90%)
Apr 30, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 27, 2012 0.3600 0.3600 0.3300 0.3450 27,000 -0.01(-1.43%)
Apr 26, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 25, 2012 0.3500 0.3500 0.3300 0.3500 101,500 +0.01(+2.94%)
Apr 24, 2012 0.3300 0.3500 0.3300 0.3400 105,300 +0.02(+6.25%)
Apr 23, 2012 0.3350 0.3350 0.3150 0.3200 47,650 -0.01(-3.03%)
Apr 20, 2012 0.3400 0.3400 0.3300 0.3300 62,000 -0.02(-5.71%)
Apr 19, 2012 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Apr 18, 2012 0.3550 0.3550 0.3300 0.3400 72,500 -0.00(-1.45%)
Apr 17, 2012 0.3450 0.3450 0.3450 0.3450 2,400 +0.00(+0.00%)
Apr 16, 2012 0.3350 0.3450 0.3300 0.3450 92,500 +0.01(+2.99%)
Apr 13, 2012 0.3650 0.3650 0.3350 0.3350 87,189 -0.03(-8.22%)
Apr 12, 2012 0.3750 0.3750 0.3450 0.3650 20,900 +0.01(+1.39%)
Apr 11, 2012 0.3600 0.3600 0.3600 0.3600 6,000 +0.01(+2.86%)
Apr 10, 2012 0.3450 0.3500 0.3400 0.3500 15,000 -0.03(-7.89%)
Apr 09, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Apr 05, 2012 0.3500 0.3750 0.3500 0.3700 147,575 +0.03(+7.25%)
Apr 04, 2012 0.3500 0.3500 0.3300 0.3450 10,000 -0.01(-2.82%)
Apr 03, 2012 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+1.43%)
Apr 02, 2012 0.3450 0.3550 0.3250 0.3500 32,703 +0.01(+2.94%)
Mar 30, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 29, 2012 0.3400 0.3400 0.3400 0.3400 2,917 +0.03(+9.68%)
Mar 28, 2012 0.3250 0.3250 0.3000 0.3100 18,300 -0.04(-12.68%)
Mar 27, 2012 0.3450 0.3550 0.3450 0.3550 35,158 +0.01(+4.41%)
Mar 26, 2012 0.3250 0.3400 0.3250 0.3400 8,200 +0.03(+7.94%)
Mar 23, 2012 0.3150 0.3300 0.3100 0.3150 39,000 +0.01(+3.28%)
Mar 22, 2012 0.3150 0.3150 0.3050 0.3050 3,000 -0.01(-1.61%)
Mar 21, 2012 0.2900 0.3100 0.2900 0.3100 47,562 +0.01(+3.33%)
Mar 20, 2012 0.2750 0.3100 0.2750 0.3000 73,000 -0.01(-3.23%)
Mar 19, 2012 0.3100 0.3100 0.3100 0.3100 24,600 +0.01(+1.64%)
Mar 16, 2012 0.3150 0.3150 0.2950 0.3050 15,600 -0.01(-1.61%)
Mar 15, 2012 0.3000 0.3100 0.2950 0.3100 23,000 +0.01(+3.33%)
Mar 14, 2012 0.3300 0.3300 0.3000 0.3000 35,000 -0.02(-6.25%)
Mar 13, 2012 0.3200 0.3250 0.3200 0.3200 33,500 +0.00(+0.00%)
Mar 12, 2012 0.3400 0.3500 0.3150 0.3200 322,300 -0.01(-3.03%)
Mar 09, 2012 0.2900 0.3350 0.2900 0.3300 92,250 +0.05(+17.86%)
Mar 08, 2012 0.2950 0.2950 0.2800 0.2800 4,500 -0.01(-3.45%)
Mar 07, 2012 0.2600 0.2950 0.2600 0.2900 109,600 +0.03(+13.73%)
Mar 06, 2012 0.3000 0.3000 0.2000 0.2550 284,260 -0.04(-15.00%)
Mar 05, 2012 0.3300 0.3300 0.3000 0.3000 37,059 -0.03(-9.09%)
Mar 02, 2012 0.3500 0.3500 0.3300 0.3300 105,550 -0.03(-8.33%)
Mar 01, 2012 0.3550 0.3700 0.3550 0.3600 123,900 +0.01(+1.41%)
Feb 29, 2012 0.4000 0.4000 0.3550 0.3550 132,878 -0.05(-11.25%)
Feb 28, 2012 0.4100 0.4100 0.4000 0.4000 26,977 +0.00(+0.00%)
Feb 27, 2012 0.4300 0.4300 0.3500 0.4000 206,820 -0.02(-4.76%)
Feb 24, 2012 0.3050 0.4400 0.3050 0.4200 158,700 +0.12(+40.00%)
Feb 23, 2012 0.2950 0.3050 0.2800 0.3000 42,725 +0.01(+3.45%)
Feb 22, 2012 0.2950 0.3000 0.2900 0.2900 65,700 +0.01(+1.75%)
Feb 21, 2012 0.2800 0.2950 0.2800 0.2850 43,600 +0.01(+5.56%)
Feb 17, 2012 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 16, 2012 0.2900 0.2950 0.2700 0.2900 65,100 -0.01(-3.33%)
Feb 15, 2012 0.2300 0.3300 0.2300 0.3000 521,910 +0.07(+30.43%)
Feb 14, 2012 0.2200 0.2300 0.2200 0.2300 99,800 +0.03(+12.20%)
Feb 13, 2012 0.2100 0.2150 0.1800 0.2050 45,000 +0.02(+13.89%)
Feb 10, 2012 0.2000 0.2000 0.1800 0.1800 3,500 -0.03(-14.29%)
Feb 09, 2012 0.2100 0.2100 0.1800 0.2100 34,000 +0.00(+0.00%)
Feb 08, 2012 0.1800 0.2100 0.1800 0.2100 378,300 +0.04(+20.00%)
Feb 07, 2012 0.1800 0.1800 0.1750 0.1750 3,700 +0.00(+2.94%)
Feb 06, 2012 0.1850 0.1850 0.1700 0.1700 21,040 -0.01(-8.11%)
Feb 03, 2012 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+8.82%)
Feb 02, 2012 0.1850 0.1850 0.1700 0.1700 22,200 -0.01(-5.56%)
Feb 01, 2012 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 31, 2012 0.1800 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Jan 30, 2012 0.1800 0.1800 0.1750 0.1750 7,500 +0.00(+2.94%)
Jan 27, 2012 0.1850 0.1850 0.1700 0.1700 24,100 -0.01(-8.11%)
Jan 26, 2012 0.1800 0.1850 0.1800 0.1850 5,072 +0.01(+8.82%)
Jan 25, 2012 0.1800 0.1800 0.1700 0.1700 19,000 -0.01(-8.11%)
Jan 24, 2012 0.1850 0.1850 0.1850 0.1850 5,150 +0.00(+0.00%)
Jan 23, 2012 0.1700 0.1850 0.1700 0.1850 20,000 +0.00(+0.00%)
Jan 20, 2012 0.1850 0.1850 0.1700 0.1850 15,500 +0.00(+0.00%)
Jan 19, 2012 0.1800 0.1850 0.1800 0.1850 8,589 +0.00(+0.00%)
Jan 18, 2012 0.1800 0.1850 0.1700 0.1850 61,600 +0.01(+2.78%)
Jan 17, 2012 0.1850 0.1850 0.1800 0.1800 19,500 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1800 0.1800 5,122 +0.00(+0.00%)
Jan 13, 2012 0.1850 0.1850 0.1800 0.1800 12,200 -0.01(-2.70%)
Jan 12, 2012 0.1850 0.1850 0.1850 0.1850 9,450 +0.00(+0.00%)
Jan 11, 2012 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Jan 10, 2012 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Jan 09, 2012 0.1900 0.1900 0.1700 0.1850 69,000 +0.00(+0.00%)
Jan 06, 2012 0.1900 0.1950 0.1800 0.1850 352,899 +0.01(+8.82%)
Jan 05, 2012 0.1750 0.1750 0.1700 0.1700 60,215 -0.01(-5.56%)
Jan 04, 2012 0.1800 0.1800 0.1700 0.1800 40,000 +0.01(+2.86%)
Dec 30, 2011 0.1750 0.1800 0.1750 0.1750 55,400 +0.00(+0.00%)
Dec 29, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2011 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Dec 23, 2011 0.1550 0.1600 0.1600 0.1600 61,500 -0.01(-5.88%)
Dec 21, 2011 0.1450 0.1700 0.1400 0.1700 93,000 +0.03(+17.24%)
Dec 20, 2011 0.1350 0.1450 0.1350 0.1450 17,500 +0.01(+7.41%)
Dec 19, 2011 0.1400 0.1450 0.1350 0.1350 32,300 -0.01(-3.57%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Dec 15, 2011 0.1450 0.1450 0.1300 0.1400 248,000 -0.00(-3.45%)
Dec 14, 2011 0.1550 0.1550 0.1450 0.1450 101,800 -0.01(-3.33%)
Dec 13, 2011 0.1650 0.1650 0.1500 0.1500 47,500 -0.02(-9.09%)
Dec 12, 2011 0.1550 0.1650 0.1500 0.1650 95,000 +0.01(+6.45%)
Dec 09, 2011 0.1650 0.1650 0.1550 0.1550 74,000 -0.01(-3.13%)
Dec 08, 2011 0.1700 0.1750 0.1600 0.1600 183,500 -0.01(-3.03%)
Dec 07, 2011 0.1700 0.1700 0.1500 0.1650 91,500 -0.01(-5.71%)
Dec 06, 2011 0.1850 0.1850 0.1750 0.1750 112,150 -0.02(-7.89%)
Dec 05, 2011 0.1950 0.2000 0.1900 0.1900 120,500 -0.01(-5.00%)
Dec 02, 2011 0.1900 0.2000 0.1900 0.2000 88,360 +0.01(+5.26%)
Dec 01, 2011 0.2000 0.2000 0.1800 0.1900 42,500 -0.01(-2.56%)
Nov 30, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 13,500 -0.00(-2.44%)
Nov 28, 2011 0.2050 0.2050 0.2050 0.2050 72,000 +0.00(+0.00%)
Nov 25, 2011 0.2200 0.2200 0.2050 0.2050 14,000 -0.03(-10.87%)
Nov 24, 2011 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Nov 23, 2011 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Nov 22, 2011 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Nov 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 18, 2011 0.2250 0.2250 0.2200 0.2200 13,000 -0.01(-2.22%)
Nov 17, 2011 0.2250 0.2250 0.2250 0.2250 16,500 -0.01(-6.25%)
Nov 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2011 0.2300 0.2400 0.2200 0.2400 48,000 -0.01(-4.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2011 0.2400 0.2500 0.2300 0.2500 95,800 +0.04(+19.05%)
Nov 09, 2011 0.2300 0.2300 0.2100 0.2100 23,700 -0.03(-12.50%)
Nov 08, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 07, 2011 0.2350 0.2400 0.2200 0.2400 30,800 +0.01(+6.67%)
Nov 04, 2011 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-2.17%)
Nov 03, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2011 0.2250 0.2300 0.2200 0.2300 16,500 -0.02(-8.00%)
Nov 01, 2011 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+4.17%)
Oct 31, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2011 0.2500 0.2500 0.2250 0.2400 128,500 +0.01(+4.35%)
Oct 27, 2011 0.2500 0.2600 0.2250 0.2300 30,800 -0.00(-2.13%)
Oct 26, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 25, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 24, 2011 0.2350 0.2350 0.2350 0.2350 10,900 -0.02(-6.00%)
Oct 21, 2011 0.2400 0.2500 0.2400 0.2500 13,600 +0.00(+0.00%)
Oct 20, 2011 0.2500 0.2500 0.2300 0.2500 12,500 +0.00(+0.00%)
Oct 19, 2011 0.2400 0.2500 0.2350 0.2500 3,800 -0.01(-3.85%)
Oct 18, 2011 0.2500 0.2600 0.2500 0.2600 10,000 +0.01(+4.00%)
Oct 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2011 0.2500 0.2500 0.2500 0.2500 1,506 +0.00(+0.00%)
Oct 13, 2011 0.2400 0.2500 0.2400 0.2500 17,000 +0.03(+13.64%)
Oct 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2200 0.2200 3,500 -0.01(-4.35%)
Oct 06, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Oct 05, 2011 0.2250 0.2350 0.2200 0.2200 10,550 -0.01(-6.38%)
Oct 04, 2011 0.2300 0.2350 0.2300 0.2350 3,500 +0.00(+2.17%)
Oct 03, 2011 0.2300 0.2300 0.2300 0.2300 13,500 -0.02(-8.00%)
Sep 30, 2011 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+2.04%)
Sep 29, 2011 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 28, 2011 0.2450 0.2450 0.2450 0.2450 750 +0.01(+6.52%)
Sep 27, 2011 0.2350 0.2350 0.2300 0.2300 4,900 -0.02(-8.00%)
Sep 26, 2011 0.2450 0.2500 0.2450 0.2500 39,000 +0.02(+8.70%)
Sep 23, 2011 0.2400 0.2400 0.2300 0.2300 4,000 -0.02(-8.00%)
Sep 22, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2300 0.2500 65,500 -0.01(-1.96%)
Sep 20, 2011 0.2650 0.2650 0.2400 0.2550 54,175 -0.01(-1.92%)
Sep 19, 2011 0.2700 0.2700 0.2500 0.2600 35,000 +0.01(+1.96%)
Sep 16, 2011 0.2700 0.2800 0.2550 0.2550 76,000 -0.03(-8.93%)
Sep 15, 2011 0.2700 0.2800 0.2700 0.2800 14,000 +0.01(+3.70%)
Sep 14, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Sep 13, 2011 0.2800 0.2800 0.2750 0.2750 18,400 -0.01(-1.79%)
Sep 12, 2011 0.2850 0.2850 0.2650 0.2800 75,000 -0.02(-6.67%)
Sep 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2011 0.3000 0.3000 0.3000 0.3000 2,306 -0.01(-3.23%)
Sep 07, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Sep 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2011 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
Sep 01, 2011 0.3050 0.3100 0.3050 0.3050 8,000 +0.01(+1.67%)
Aug 31, 2011 0.3050 0.3050 0.3000 0.3000 102,000 +0.00(+0.00%)
Aug 30, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2011 0.3000 0.3000 0.3000 60 +0.00(+0.00%)
Aug 26, 2011 0.3000 0.3000 0.3000 0.3000 2,440 +0.00(+0.00%)
Aug 25, 2011 0.3400 0.3400 0.3000 0.3000 38,286 +0.00(+0.00%)
Aug 24, 2011 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Aug 23, 2011 0.3000 0.3000 0.2800 0.3000 96,700 -0.04(-11.76%)
Aug 22, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Aug 19, 2011 0.3350 0.3400 0.3000 0.3400 11,000 +0.00(+0.00%)
Aug 18, 2011 0.3400 0.3400 0.3400 0.3400 6,400 +0.04(+13.33%)
Aug 17, 2011 0.3100 0.3400 0.2750 0.3000 18,000 -0.02(-4.76%)
Aug 16, 2011 0.3100 0.3150 0.3100 0.3150 1,500 +0.02(+5.00%)
Aug 15, 2011 0.2650 0.3300 0.2650 0.3000 15,500 +0.00(+0.00%)
Aug 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2011 0.3150 0.3150 0.3000 0.3000 4,000 -0.03(-9.09%)
Aug 10, 2011 0.3000 0.3300 0.3000 0.3300 27,500 +0.03(+10.00%)
Aug 09, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Aug 08, 2011 0.2950 0.2950 0.2900 0.2900 5,000 -0.01(-3.33%)
Aug 05, 2011 0.3000 0.3100 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 04, 2011 0.3000 0.3000 0.3000 0.3000 5,500 -0.01(-1.64%)
Aug 03, 2011 0.3150 0.3150 0.3050 0.3050 17,000 -0.01(-3.17%)
Aug 02, 2011 0.3150 0.3150 0.3100 0.3150 36,200 +0.01(+1.61%)
Jul 29, 2011 0.3150 0.3150 0.3100 0.3100 4,000 +0.00(+0.00%)
Jul 28, 2011 0.3200 0.3200 0.3100 0.3100 29,300 -0.01(-1.59%)
Jul 27, 2011 0.3200 0.3200 0.3150 0.3150 16,800 -0.01(-3.08%)
Jul 26, 2011 0.3300 0.3300 0.3150 0.3250 33,600 +0.00(+0.00%)
Jul 25, 2011 0.3350 0.3400 0.3200 0.3250 62,000 -0.02(-7.14%)
Jul 22, 2011 0.3500 0.3500 0.3400 0.3500 25,550 +0.00(+0.00%)
Jul 21, 2011 0.3500 0.3500 0.3500 0.3500 15,000 +0.01(+2.94%)
Jul 20, 2011 0.3400 0.3400 0.3400 425 +0.00(+0.00%)
Jul 19, 2011 0.3550 0.3550 0.3400 0.3400 11,000 -0.00(-1.45%)
Jul 18, 2011 0.3500 0.3500 0.3450 0.3450 10,000 -0.01(-2.82%)
Jul 15, 2011 0.3600 0.3600 0.3450 0.3550 11,300 -0.02(-4.05%)
Jul 14, 2011 0.3550 0.3700 0.3500 0.3700 26,000 -0.02(-5.13%)
Jul 13, 2011 0.3550 0.3900 0.3550 0.3900 6,550 +0.03(+8.33%)
Jul 12, 2011 0.3400 0.3600 0.3350 0.3600 36,000 +0.02(+5.88%)
Jul 11, 2011 0.3450 0.3450 0.3400 0.3400 23,000 -0.02(-6.85%)
Jul 08, 2011 0.3500 0.3650 0.3400 0.3650 19,150 +0.01(+1.39%)
Jul 07, 2011 0.3400 0.3600 0.3400 0.3600 2,700 +0.02(+7.46%)
Jul 06, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 05, 2011 0.3350 0.3400 0.3350 0.3350 4,000 +0.01(+1.52%)
Jul 04, 2011 0.4200 0.4200 0.3300 0.3300 133,000 +0.02(+6.45%)
Jun 30, 2011 0.3450 0.3450 0.3100 0.3100 33,000 -0.02(-6.06%)
Jun 29, 2011 0.3350 0.3350 0.3300 0.3300 3,500 -0.01(-1.49%)
Jun 28, 2011 0.3400 0.3400 0.3000 0.3350 48,000 +0.01(+1.52%)
Jun 27, 2011 0.3550 0.3550 0.3300 0.3300 62,059 -0.06(-15.38%)
Jun 24, 2011 0.4200 0.4200 0.3900 0.3900 13,340 -0.03(-7.14%)
Jun 23, 2011 0.3650 0.4800 0.3650 0.4200 134,358 +0.07(+20.00%)
Jun 22, 2011 0.3550 0.3550 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 21, 2011 0.3600 0.3900 0.3500 0.3500 24,500 -0.03(-6.67%)
Jun 20, 2011 0.3300 0.3750 0.3750 0.3750 11,500 +0.03(+7.14%)
Jun 17, 2011 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Jun 16, 2011 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 15, 2011 0.3550 0.3550 0.3350 0.3500 4,000 -0.01(-2.78%)
Jun 14, 2011 0.3650 0.3650 0.3600 0.3600 2,700 +0.00(+0.00%)
Jun 13, 2011 0.3600 0.3600 0.3600 0.3600 500 -0.03(-6.49%)
Jun 10, 2011 0.3600 0.3850 0.3500 0.3850 11,500 +0.04(+10.00%)
Jun 09, 2011 0.3600 0.3600 0.3500 0.3500 24,500 -0.01(-2.78%)
Jun 08, 2011 0.3850 0.3850 0.3600 0.3600 1,500 +0.01(+2.86%)
Jun 07, 2011 0.3550 0.3550 0.3500 0.3500 4,000 -0.01(-2.78%)
Jun 06, 2011 0.3900 0.3900 0.3600 0.3600 39,500 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.