Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3650 0.3650 0.3650 0.3650 10,338 +0.00(+0.00%)
May 28, 2009 0.3650 0.3650 0.3650 0.3650 10,338 +0.01(+2.82%)
May 27, 2009 0.3650 0.3650 0.3550 0.3550 3,000 -0.04(-8.97%)
May 26, 2009 0.3900 0.3900 0.3800 0.3900 45,000 +0.00(+0.00%)
May 25, 2009 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 22, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 21, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
May 20, 2009 0.3900 0.3900 0.3850 0.3850 26,100 +0.03(+6.94%)
May 19, 2009 0.3800 0.3800 0.3600 0.3600 7,500 -0.04(-10.00%)
May 15, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2009 0.3950 0.4000 0.3750 0.4000 24,300 +0.05(+14.29%)
May 13, 2009 0.3650 0.3650 0.3500 0.3500 49,800 -0.01(-1.41%)
May 12, 2009 0.3550 0.3550 0.3550 0.3550 2,550 -0.04(-8.97%)
May 11, 2009 0.3650 0.3900 0.3500 0.3900 28,600 +0.00(+0.00%)
May 08, 2009 0.3900 0.3900 0.3900 0.3900 536 +0.00(+0.00%)
May 07, 2009 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
May 06, 2009 0.3650 0.3900 0.3500 0.3900 40,000 -0.01(-1.27%)
May 05, 2009 0.3950 0.3950 0.3950 0.3950 800 +0.04(+11.27%)
May 04, 2009 0.4000 0.3550 0.3550 0.3550 23,000 -0.05(-11.25%)
May 01, 2009 0.3800 0.4000 0.3750 0.4000 145,307 +0.03(+8.11%)
Apr 30, 2009 0.3350 0.3700 0.3350 0.3700 7,995 +0.03(+8.82%)
Apr 29, 2009 0.3800 0.3800 0.3400 0.3400 46,200 -0.02(-5.56%)
Apr 28, 2009 0.3800 0.3800 0.3500 0.3600 87,850 -0.01(-1.37%)
Apr 27, 2009 0.4050 0.4500 0.3650 0.3650 317,439 +0.01(+1.39%)
Apr 24, 2009 0.3450 0.3600 0.3450 0.3600 15,000 +0.02(+5.88%)
Apr 23, 2009 0.3350 0.3400 0.3150 0.3400 14,500 +0.02(+4.62%)
Apr 22, 2009 0.3250 0.3250 0.3250 0.3250 1,200 -0.02(-4.41%)
Apr 21, 2009 0.3400 0.3400 0.3300 0.3400 18,000 +0.04(+13.33%)
Apr 20, 2009 0.3350 0.3350 0.3000 0.3000 20,000 -0.04(-10.45%)
Apr 17, 2009 0.3200 0.3350 0.3200 0.3350 3,850 +0.00(+0.00%)
Apr 16, 2009 0.3450 0.3450 0.3000 0.3350 45,500 -0.04(-10.67%)
Apr 15, 2009 0.3750 0.3750 0.3750 0.3750 5,900 +0.01(+1.35%)
Apr 14, 2009 0.3700 0.3700 0.3700 0.3700 9,100 +0.00(+0.00%)
Apr 09, 2009 0.3700 0.3700 0.3700 0 -0.04(-8.64%)
Apr 08, 2009 0.3600 0.4050 0.3500 0.4050 33,000 +0.06(+15.71%)
Apr 07, 2009 0.4050 0.4050 0.3500 0.3500 28,635 -0.03(-6.67%)
Apr 06, 2009 0.3450 0.4000 0.3450 0.3750 46,000 +0.06(+19.05%)
Apr 01, 2009 0.3050 0.3350 0.3050 0.3150 43 -0.02(-5.97%)
Mar 30, 2009 0.3350 0.3350 0.3350 480 -0.01(-4.29%)
Mar 26, 2009 0.3250 0.3500 0.3250 0.3500 70,600 +0.01(+1.45%)
Mar 25, 2009 0.3450 0.3450 0.3450 0.3450 500 +0.02(+7.81%)
Mar 24, 2009 0.3250 0.3250 0.3200 0.3200 3,000 -0.02(-7.25%)
Mar 23, 2009 0.3300 0.3450 0.3150 0.3450 25,300 +0.04(+15.00%)
Mar 19, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 18, 2009 0.3450 0.3450 0.2600 0.3300 20,000 -0.05(-13.16%)
Mar 17, 2009 0.3700 0.3800 0.3600 0.3800 55,000 +0.03(+8.57%)
Mar 16, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2009 0.3050 0.3600 0.3050 0.3500 23,500 +0.01(+2.94%)
Mar 12, 2009 0.3050 0.3400 0.3000 0.3400 62,000 +0.02(+6.25%)
Mar 11, 2009 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 10, 2009 0.2900 0.3200 0.2900 0.3200 20,400 +0.01(+3.23%)
Mar 09, 2009 0.3100 0.3100 0.2800 0.3100 24,911 +0.02(+5.08%)
Mar 06, 2009 0.3150 0.3150 0.2950 0.2950 5,600 +0.01(+1.72%)
Mar 05, 2009 0.2900 0.2900 0.2900 0.2900 368,500 +0.01(+5.45%)
Mar 04, 2009 0.2750 0.2750 0 +0.01(+1.85%)
Mar 02, 2009 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Feb 27, 2009 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Feb 26, 2009 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Feb 25, 2009 0.2850 0.2850 0.2850 0.2850 9,700 +0.00(+1.79%)
Feb 24, 2009 0.2550 0.2800 0.2550 0.2800 7,500 +0.00(+0.00%)
Feb 23, 2009 0.2800 0.2850 0.2800 0.2800 8,000 -0.01(-3.45%)
Feb 20, 2009 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Feb 19, 2009 0.2800 0.3000 0.2800 0.3000 58,600 +0.03(+11.11%)
Feb 18, 2009 0.2750 0.2750 0.2500 0.2700 34,000 -0.01(-5.26%)
Feb 17, 2009 0.3000 0.3000 0.2750 0.2850 16,700 -0.02(-5.00%)
Feb 13, 2009 0.3000 0.3200 0.3000 0.3000 21,100 +0.01(+1.69%)
Feb 12, 2009 0.2950 0.2950 0.2950 0.2950 900 +0.02(+7.27%)
Feb 11, 2009 0.2750 0.2750 0.2750 0.2750 4,000 -0.02(-6.78%)
Feb 10, 2009 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Feb 09, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2009 0.2550 0.2800 0.2550 0.2800 6,655 +0.00(+0.00%)
Feb 05, 2009 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2009 0.2800 0.2800 0.2800 0.2800 5,490 +0.01(+3.70%)
Feb 03, 2009 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
Feb 02, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 30, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 29, 2009 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Jan 28, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 27, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jan 23, 2009 0.2900 0.2900 0.2900 0.2900 5,693 +0.02(+7.41%)
Jan 22, 2009 0.2850 0.2850 0.2650 0.2700 23,800 -0.01(-5.26%)
Jan 21, 2009 0.2750 0.2850 0.2750 0.2850 9,400 +0.01(+3.64%)
Jan 20, 2009 0.2850 0.2850 0.2750 0.2750 2,800 -0.02(-8.33%)
Jan 19, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2009 0.3150 0.3150 0.3000 0.3000 11,000 -0.01(-3.23%)
Jan 15, 2009 0.3200 0.3200 0.3100 0.3100 8,000 +0.00(+0.00%)
Jan 14, 2009 0.3400 0.3400 0.3100 0.3100 7,275 +0.01(+1.64%)
Jan 13, 2009 0.3100 0.3400 0.3050 0.3050 65,500 +0.01(+1.67%)
Jan 12, 2009 0.3050 0.3050 0.3000 0.3000 5,174 -0.01(-1.64%)
Jan 09, 2009 0.2950 0.3150 0.2950 0.3050 2,100 +0.01(+3.39%)
Jan 08, 2009 0.2950 0.2950 0.2950 0.2950 640 -0.03(-7.81%)
Jan 07, 2009 0.3150 0.3200 0.3150 0.3200 10,425 +0.02(+6.67%)
Jan 06, 2009 0.3400 0.3400 0.2950 0.3000 44,800 -0.05(-14.29%)
Jan 05, 2009 0.3300 0.3800 0.2900 0.3500 46,000 +0.07(+25.00%)
Jan 02, 2009 0.2800 0.2800 200 +0.00(+0.00%)
Jan 01, 2009 0.2800 0.2850 0.2650 0.2800 0 +0.00(+0.00%)
Dec 31, 2008 0.2800 0.2850 0.2650 0.2800 9,000 -0.02(-6.67%)
Dec 30, 2008 0.3000 0.3000 0.3000 0.3000 5,500 +0.02(+7.14%)
Dec 29, 2008 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Dec 24, 2008 0.2900 0.2900 0.2600 0.2800 7,000 -0.04(-12.50%)
Dec 23, 2008 0.3250 0.3350 0.2900 0.3200 56,500 -0.02(-5.88%)
Dec 22, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+9.68%)
Dec 19, 2008 0.2850 0.3100 0.2850 0.3100 1,500 -0.02(-6.06%)
Dec 18, 2008 0.3350 0.3400 0.3300 0.3300 31,400 -0.01(-1.49%)
Dec 17, 2008 0.3350 0.3350 0 +0.00(+0.00%)
Dec 16, 2008 0.3350 0.3400 0.3300 0.3350 26,211 +0.00(+0.00%)
Dec 15, 2008 0.3400 0.3400 0.3350 0.3350 51,000 -0.01(-4.29%)
Dec 12, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3500 0.3500 36,000 -0.01(-2.78%)
Dec 10, 2008 0.3600 0.3800 0.3600 0.3600 28,100 +0.08(+26.32%)
Dec 09, 2008 0.2850 0.2850 0 +0.00(+0.00%)
Dec 08, 2008 0.2950 0.2950 0.2850 0.2850 2,000 -0.04(-10.94%)
Dec 05, 2008 0.3250 0.3250 0.3100 0.3200 10,555 -0.01(-1.54%)
Dec 04, 2008 0.3200 0.3250 0.3200 0.3250 20,500 +0.02(+4.84%)
Dec 03, 2008 0.3100 0.3100 0.3100 0.3100 18,000 +0.01(+3.33%)
Dec 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2008 0.3000 0.3050 0.3000 0.3000 5,500 -0.03(-7.69%)
Nov 28, 2008 0.3300 0.3300 0.2950 0.3250 14,372 +0.03(+8.33%)
Nov 27, 2008 0.2800 0.3000 0.2600 0.3000 17,800 +0.02(+7.14%)
Nov 26, 2008 0.3000 0.3300 0.2800 0.2800 28,509 -0.07(-20.00%)
Nov 25, 2008 0.3500 0.3500 0.2450 0.3500 80,250 +0.02(+6.06%)
Nov 24, 2008 0.3500 0.3500 0.3300 0.3300 8,000 -0.03(-9.59%)
Nov 21, 2008 0.3500 0.3650 0.3100 0.3650 11,000 +0.05(+17.74%)
Nov 20, 2008 0.3250 0.3300 0.3100 0.3100 12,000 -0.04(-11.43%)
Nov 19, 2008 0.3400 0.3550 0.3400 0.3500 18,200 +0.02(+6.06%)
Nov 18, 2008 0.3600 0.3600 0.3300 0.3300 19,000 -0.03(-8.33%)
Nov 17, 2008 0.3650 0.3650 0.3500 0.3600 68,900 -0.03(-7.69%)
Nov 14, 2008 0.3900 0.3900 0.3600 0.3900 17,500 +0.01(+1.30%)
Nov 13, 2008 0.3850 0.3850 400 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0.3850 0.3850 12,000 -0.01(-2.53%)
Nov 11, 2008 0.4000 0.4000 0.3950 0.3950 4,540 +0.01(+1.28%)
Nov 10, 2008 0.4000 0.4000 0.3900 0.3900 9,000 -0.01(-2.50%)
Nov 07, 2008 0.4050 0.4050 0.4000 0.4000 20,610 -0.05(-11.11%)
Nov 06, 2008 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 4,300 +0.00(+0.00%)
Nov 04, 2008 0.4450 0.4500 0.4450 0.4500 1,800 +0.01(+1.12%)
Nov 03, 2008 0.4900 0.4900 0.4100 0.4450 13,110 +0.04(+8.54%)
Oct 31, 2008 0.4100 0.4100 0.4100 0.4100 32,500 +0.01(+2.50%)
Oct 30, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2008 0.3800 0.4200 0.3800 0.4000 16,250 +0.01(+1.27%)
Oct 28, 2008 0.4050 0.4200 0.3900 0.3950 19,500 -0.01(-2.47%)
Oct 27, 2008 0.4050 0.4400 0.3950 0.4050 30,400 -0.04(-10.00%)
Oct 24, 2008 0.4200 0.4700 0.4000 0.4500 35,305 +0.03(+7.14%)
Oct 23, 2008 0.4200 0.4200 350 +0.00(+0.00%)
Oct 22, 2008 0.4600 0.4900 0.4000 0.4200 107,750 -0.04(-8.70%)
Oct 21, 2008 0.4600 0.4600 0.4600 0.4600 2,610 -0.06(-11.54%)
Oct 20, 2008 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 17, 2008 0.4550 0.5200 0.4300 0.5200 19,000 +0.07(+15.56%)
Oct 16, 2008 0.4600 0.4850 0.4000 0.4500 28,000 +0.05(+12.50%)
Oct 15, 2008 0.4150 0.4150 0.4000 0.4000 24,000 -0.01(-2.44%)
Oct 14, 2008 0.4050 0.4150 0.3600 0.4100 107,100 +0.05(+13.89%)
Oct 10, 2008 0.4250 0.4250 0.2900 0.3600 154,030 -0.11(-23.40%)
Oct 09, 2008 0.4300 0.4700 0.4300 0.4700 3,000 +0.02(+4.44%)
Oct 08, 2008 0.4600 0.4600 0.4400 0.4500 20,500 -0.05(-10.00%)
Oct 07, 2008 0.5000 0.5000 0.5000 0.5000 3,300 +0.00(+0.00%)
Oct 06, 2008 0.4950 0.5000 0.3600 0.5000 43,645 +0.01(+2.04%)
Oct 03, 2008 0.5100 0.5100 0.4800 0.4900 39,500 -0.06(-10.91%)
Oct 02, 2008 0.5500 0.5500 0.5500 0.5500 9,000 +0.05(+10.00%)
Oct 01, 2008 0.6000 0.6000 0.5000 0.5000 99,000 -0.10(-16.67%)
Sep 30, 2008 0.5900 0.6000 0.5900 0.6000 20,700 +0.05(+9.09%)
Sep 29, 2008 0.5700 0.5700 0.5200 0.5500 18,200 +0.03(+5.77%)
Sep 26, 2008 0.6400 0.6400 0.5200 0.5200 166,030 -0.14(-21.21%)
Sep 25, 2008 0.7000 0.7000 0.6400 0.6600 17,800 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.6800 0.5500 0.6600 114,200 +0.14(+26.92%)
Sep 23, 2008 0.5000 0.5200 0.5000 0.5200 11,250 +0.01(+1.96%)
Sep 22, 2008 0.5300 0.5500 0.5100 0.5100 30,000 -0.05(-8.93%)
Sep 19, 2008 0.5500 0.5600 0.5400 0.5600 24,200 +0.05(+9.80%)
Sep 18, 2008 0.4550 0.5900 0.4550 0.5100 60,200 -0.04(-7.27%)
Sep 17, 2008 0.5800 0.5800 0.5300 0.5500 7,700 +0.01(+1.85%)
Sep 16, 2008 0.6100 0.6100 0.5400 0.5400 13,900 -0.11(-16.92%)
Sep 15, 2008 0.6500 0.6500 0.6500 0.6500 4,400 -0.01(-1.52%)
Sep 12, 2008 0.6500 0.6600 0.6500 0.6600 11,000 +0.00(+0.00%)
Sep 11, 2008 0.6500 0.6600 0.6500 0.6600 7,100 +0.01(+1.54%)
Sep 10, 2008 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Sep 09, 2008 0.6400 0.6400 0.6400 0.6400 609 +0.00(+0.00%)
Sep 08, 2008 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Sep 05, 2008 0.6600 0.6600 0.6300 0.6400 6,500 -0.03(-4.48%)
Sep 04, 2008 0.6400 0.6700 0.6300 0.6700 9,000 +0.03(+4.69%)
Sep 03, 2008 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Sep 02, 2008 0.6400 0.6400 0.6400 0.6400 1,000 -0.02(-3.03%)
Aug 29, 2008 0.6600 0.6600 0.6600 0.6600 2,000 +0.03(+4.76%)
Aug 28, 2008 0.6300 0.6300 0.6300 0.6300 3,000 -0.04(-5.97%)
Aug 27, 2008 0.6400 0.6700 0.6400 0.6700 6,275 +0.03(+4.69%)
Aug 26, 2008 0.6400 770 +0.00(+0.00%)
Aug 25, 2008 0.6400 0 +0.00(+0.00%)
Aug 22, 2008 0.6700 0.6700 0.6400 0.6400 30,525 +0.00(+0.00%)
Aug 21, 2008 0.6700 0.6700 0.6400 0.6400 9,500 -0.03(-4.48%)
Aug 20, 2008 0.6700 0 +0.00(+0.00%)
Aug 19, 2008 0.6500 0.6700 0.6500 0.6700 3,000 +0.02(+3.08%)
Aug 18, 2008 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Aug 15, 2008 0.6700 0.6700 0.6400 0.6400 6,300 -0.01(-1.54%)
Aug 14, 2008 0.6700 0.6700 0.6500 0.6500 9,300 -0.02(-2.99%)
Aug 13, 2008 0.6500 0.6700 0.6500 0.6700 7,000 +0.03(+4.69%)
Aug 12, 2008 0.6500 0.6500 0.6400 0.6400 7,000 -0.02(-3.03%)
Aug 11, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 08, 2008 0.6300 0.6600 0.6300 0.6600 5,450 +0.02(+3.13%)
Aug 07, 2008 0.6400 0.6700 0.6300 0.6400 17,500 -0.01(-1.54%)
Aug 06, 2008 0.6600 0.6600 0.6500 0.6500 7,000 -0.03(-4.41%)
Aug 05, 2008 0.6600 0.6800 0.6600 0.6800 28,600 +0.00(+0.00%)
Aug 04, 2008 0.6400 0.6800 0.6400 0.6800 16,364 +0.00(+0.00%)
Aug 01, 2008 0.6400 0.6800 0.6400 0.6800 16,364 -0.02(-2.86%)
Jul 31, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.02(+2.94%)
Jul 30, 2008 0.6700 0.6900 0.6700 0.6800 11,800 +0.01(+1.49%)
Jul 29, 2008 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 28, 2008 0.7000 0.7000 0.6700 0.6700 13,600 -0.01(-1.47%)
Jul 25, 2008 0.6800 0.6800 0.6800 0.6800 5,500 -0.01(-1.45%)
Jul 24, 2008 0.6900 0.6900 0.6900 0.6900 32,000 +0.03(+4.55%)
Jul 23, 2008 0.6600 0.6600 0.6600 0.6600 1,500 -0.04(-5.71%)
Jul 22, 2008 0.7000 0.7000 0.7000 0.7000 63,500 +0.00(+0.00%)
Jul 21, 2008 0.6700 0.7000 0.6400 0.7000 23,256 +0.02(+2.94%)
Jul 18, 2008 0.6800 0.6800 0.6800 0.6800 3,696 -0.02(-2.86%)
Jul 17, 2008 0.6900 0.7000 0.6900 0.7000 9,400 +0.01(+1.45%)
Jul 16, 2008 0.6900 0.6900 0.6900 0.6900 3,400 +0.00(+0.00%)
Jul 15, 2008 0.6900 0.7000 0.6700 0.6900 224,560 -0.04(-5.48%)
Jul 14, 2008 0.7300 0.7300 0.7300 0.7300 1,000 +0.04(+5.80%)
Jul 11, 2008 0.7000 0.7000 0.6900 0.6900 10,454 -0.03(-4.17%)
Jul 10, 2008 0.7400 0.7400 0.7200 0.7200 10,300 +0.04(+5.88%)
Jul 09, 2008 0.7700 0.7700 0.6800 0.6800 43,036 -0.10(-12.82%)
Jul 08, 2008 0.7500 0.7800 0.7400 0.7800 7,500 +0.05(+6.85%)
Jul 07, 2008 0.7400 0.7400 0.7300 0.7300 9,150 -0.05(-6.41%)
Jul 04, 2008 0.7700 0.7800 0.7600 0.7800 17,740 +0.05(+6.85%)
Jul 03, 2008 0.7600 0.7600 0.7300 0.7300 5,500 -0.01(-1.35%)
Jul 02, 2008 0.7800 0.7800 0.7400 0.7400 6,000 -0.03(-3.90%)
Jul 01, 2008 0.7800 0.7800 0.7300 0.7700 19,500 +0.00(+0.00%)
Jun 30, 2008 0.7800 0.7800 0.7300 0.7700 19,500 +0.00(+0.00%)
Jun 27, 2008 0.8000 0.8000 0.7700 0.7700 25,000 -0.02(-2.53%)
Jun 26, 2008 0.8600 0.8600 0.7900 0.7900 28,500 -0.01(-1.25%)
Jun 25, 2008 0.8300 0.8300 0.7700 0.8000 25,000 -0.07(-8.05%)
Jun 24, 2008 0.8100 0.9500 0.8000 0.8700 92,200 +0.07(+8.75%)
Jun 23, 2008 0.8900 1.000 0.8000 0.8000 421,410 +0.00(+0.00%)
Jun 20, 2008 0.7300 0.8000 0.7300 0.8000 36,700 +0.10(+14.29%)
Jun 19, 2008 0.7400 0.7400 0.7000 0.7000 3,500 +0.03(+4.48%)
Jun 18, 2008 0.7100 0.7100 0.6700 0.6700 56,277 -0.02(-2.90%)
Jun 17, 2008 0.6900 0.6900 0.6900 0.6900 6,000 -0.01(-1.43%)
Jun 16, 2008 0.6900 0.7000 0.6900 0.7000 44,700 +0.01(+1.45%)
Jun 13, 2008 0.7000 0.7000 0.6600 0.6900 55,000 +0.00(+0.00%)
Jun 12, 2008 0.6900 0.7000 0.6900 0.6900 25,400 -0.01(-1.43%)
Jun 11, 2008 0.7200 0.7600 0.7000 0.7000 39,500 -0.07(-9.09%)
Jun 10, 2008 0.7600 0.7900 0.7600 0.7700 9,000 -0.03(-3.75%)
Jun 09, 2008 0.8000 0.8000 0.8000 0.8000 21,900 +0.00(+0.00%)
Jun 06, 2008 0.7600 0.8000 0.7600 0.8000 23,500 +0.06(+8.11%)
Jun 05, 2008 0.7700 0.8700 0.7400 0.7400 56,100 -0.02(-2.63%)
Jun 04, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 03, 2008 0.7600 0.7600 0.7600 0.7600 500 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.