Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2400	0.2450	0.2400	0.2400	14,800	+0.00(+0.00%)
May 30, 2016	0.2400	0.2450	0.2400	0.2400	11,000	+0.01(+4.35%)
May 27, 2016	0.2400	0.2450	0.2300	0.2300	50,400	-0.00(-2.13%)
May 26, 2016	0.2350	0.2350	0.2300	0.2350	34,500	+0.00(+0.00%)
May 25, 2016	0.2450	0.2450	0.2350	0.2350	34,000	+0.00(+2.17%)
May 24, 2016	0.2550	0.2550	0.2200	0.2300	149,250	-0.02(-9.80%)
May 20, 2016		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
May 19, 2016	0.2550	0.2600	0.2500	0.2600	11,730	+0.01(+1.96%)
May 18, 2016	0.2600	0.2700	0.2550	0.2550	18,000	-0.01(-1.92%)
May 17, 2016	0.2650	0.2650	0.2600	0.2600	34,000	+0.01(+1.96%)
May 16, 2016	0.2550	0.2550	0.2500	0.2550	45,750	-0.01(-1.92%)
May 13, 2016	0.2650	0.2650	0.2550	0.2600	59,500	+0.00(+0.00%)
May 11, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 10, 2016	0.2650	0.2650	0.2600	0.2600	4,000	-0.01(-1.89%)
May 09, 2016	0.2700	0.2750	0.2650	0.2650	12,500	+0.00(+0.00%)
May 06, 2016	0.2900	0.2900	0.2650	0.2650	75,000	-0.01(-3.64%)
May 05, 2016	0.2800	0.2800	0.2750	0.2750	10,000	-0.01(-1.79%)
May 04, 2016	0.2700	0.2800	0.2700	0.2800	51,770	+0.02(+5.66%)
May 03, 2016	0.2750	0.2750	0.2500	0.2650	61,000	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.