Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7700	0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Apr 27, 2006	0.7700	0.7800	0.7600	0.7600	5,000	-0.04(-5.00%)
Apr 26, 2006	0.7600	0.8000	0.7600	0.8000	14,000	+0.01(+1.27%)
Apr 25, 2006	0.7700	0.8000	0.7600	0.7900	24,500	-0.04(-4.82%)
Apr 24, 2006	0.8300	0.8300	0.8100	0.8300	8,100	+0.00(+0.00%)
Apr 21, 2006	0.8800	0.8800	0.8000	0.8300	63,000	-0.01(-1.19%)
Apr 20, 2006	0.8100	0.8400	0.8100	0.8400	31,782	+0.03(+3.70%)
Apr 19, 2006	0.8500	0.8500	0.8100	0.8100	16,500	-0.01(-1.22%)
Apr 18, 2006	0.8200	0.8200	0.8200	0.8200	2,500	+0.00(+0.00%)
Apr 17, 2006	0.8300	0.8600	0.8100	0.8200	6,000	-0.01(-1.20%)
Apr 13, 2006	0.8700	0.8700	0.8200	0.8300	77,900	-0.02(-2.35%)
Apr 12, 2006	0.8500	0.8500	0.8300	0.8500	37,105	+0.01(+1.19%)
Apr 11, 2006	0.8500	0.8500	0.8400	0.8400	14,100	-0.01(-1.18%)
Apr 10, 2006	0.8500	0.8500	0.8500	0.8500	5,900	+0.01(+1.19%)
Apr 07, 2006	0.8400	0.8900	0.8100	0.8400	29,760	+0.00(+0.00%)
Apr 06, 2006	0.8600	0.8600	0.8200	0.8400	27,700	-0.02(-2.33%)
Apr 05, 2006	0.9700	0.9700	0.8600	0.8600	97,020	-0.07(-7.53%)
Apr 04, 2006	0.9200	0.9500	0.9000	0.9300	251,816	+0.13(+16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.