Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5200	0.5300	0.5100	0.5300	98,015	+0.01(+1.92%)
Apr 28, 2022	0.5400	0.5400	0.5200	0.5200	6,827	+0.00(+0.00%)
Apr 27, 2022	0.5300	0.5300	0.5000	0.5200	68,065	+0.00(+0.00%)
Apr 26, 2022	0.5500	0.5500	0.5200	0.5200	45,214	-0.03(-5.45%)
Apr 25, 2022	0.5400	0.5500	0.5000	0.5500	90,335	+0.02(+3.77%)
Apr 22, 2022	0.5300	0.5500	0.5200	0.5300	57,599	-0.01(-1.85%)
Apr 21, 2022	0.5500	0.5500	0.5400	0.5400	14,905	-0.01(-1.82%)
Apr 20, 2022	0.5500	0.5600	0.5500	0.5500	36,970	+0.00(+0.00%)
Apr 19, 2022	0.5500	0.5600	0.5300	0.5500	92,819	+0.00(+0.00%)
Apr 18, 2022	0.5600	0.5600	0.5400	0.5500	55,101	-0.03(-5.17%)
Apr 14, 2022				0.5800	0	+0.00(+0.00%)
Apr 13, 2022	0.6000	0.6000	0.5500	0.5800	21,520	+0.00(+0.00%)
Apr 12, 2022	0.6000	0.6000	0.5500	0.5800	53,100	+0.00(+0.00%)
Apr 11, 2022	0.5900	0.5900	0.5500	0.5800	26,251	-0.01(-1.69%)
Apr 08, 2022	0.6000	0.6000	0.5900	0.5900	27,994	+0.01(+1.72%)
Apr 07, 2022	0.6200	0.6200	0.5500	0.5800	176,403	-0.05(-7.94%)
Apr 06, 2022	0.6200	0.6300	0.6200	0.6300	83,575	-0.01(-1.56%)
Apr 05, 2022	0.6500	0.6500	0.6400	0.6400	48,502	-0.01(-1.54%)
Apr 04, 2022	0.6500	0.6900	0.6500	0.6500	116,721	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.