Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5500 0.5500 0.5400 0.5500 29,340 -0.02(-3.51%)
Apr 29, 2015 0.5500 0.5700 0.5300 0.5700 59,500 +0.02(+3.64%)
Apr 28, 2015 0.5200 0.5500 0.5200 0.5500 94,600 +0.03(+5.77%)
Apr 27, 2015 0.5100 0.5300 0.5100 0.5200 51,863 +0.01(+1.96%)
Apr 24, 2015 0.5100 0.5100 0.5100 0.5100 20,500 -0.01(-1.92%)
Apr 23, 2015 0.5100 0.5200 0.5000 0.5200 48,000 +0.01(+1.96%)
Apr 22, 2015 0.5100 0.5100 0.5000 0.5100 27,811 +0.00(+0.00%)
Apr 21, 2015 0.5300 0.5300 0.5000 0.5100 80,500 +0.00(+0.00%)
Apr 20, 2015 0.5200 0.5200 0.5100 0.5100 69,000 -0.02(-3.77%)
Apr 17, 2015 0.5100 0.5400 0.5100 0.5300 130,405 +0.02(+3.92%)
Apr 16, 2015 0.5200 0.5300 0.5100 0.5100 21,125 +0.00(+0.00%)
Apr 15, 2015 0.5200 0.5200 0.5000 0.5100 89,000 -0.01(-1.92%)
Apr 14, 2015 0.5400 0.5400 0.5100 0.5200 76,040 +0.00(+0.00%)
Apr 13, 2015 0.5300 0.5300 0.5100 0.5200 70,980 +0.00(+0.00%)
Apr 10, 2015 0.5300 0.5700 0.5200 0.5200 162,300 +0.00(+0.00%)
Apr 09, 2015 0.5500 0.5500 0.5100 0.5200 137,429 -0.04(-7.14%)
Apr 08, 2015 0.5300 0.5600 0.5300 0.5600 62,090 +0.02(+3.70%)
Apr 07, 2015 0.5500 0.5500 0.5400 0.5400 111,607 +0.00(+0.00%)
Apr 06, 2015 0.5800 0.6000 0.5400 0.5400 192,450 -0.05(-8.47%)
Apr 02, 2015 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.