Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7300	0.8000	0.7300	0.8000	17,200	+0.03(+3.90%)
Apr 27, 2007	0.7700	0.7700	0.7700	0.7700	5,950	+0.00(+0.00%)
Apr 26, 2007	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 25, 2007	0.7800	0.7800	0.7300	0.7700	12,608	+0.02(+2.67%)
Apr 24, 2007	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
Apr 23, 2007	0.7000	0.8000	0.7000	0.7500	98,500	+0.13(+20.97%)
Apr 20, 2007	0.5900	0.6200	0.5900	0.6200	24,500	+0.02(+3.33%)
Apr 19, 2007	0.6200	0.6200	0.6000	0.6000	8,925	+0.00(+0.00%)
Apr 18, 2007	0.6500	0.6500	0.6000	0.6000	25,500	-0.05(-7.69%)
Apr 17, 2007	0.6700	0.6700	0.6500	0.6500	4,500	-0.03(-4.41%)
Apr 16, 2007	0.6900	0.6900	0.6800	0.6800	1,500	-0.01(-1.45%)
Apr 13, 2007	0.7000	0.7000	0.6600	0.6900	32,000	-0.02(-2.82%)
Apr 12, 2007	0.7000	0.7100	0.7000	0.7100	2,800	+0.00(+0.00%)
Apr 11, 2007	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 10, 2007	0.7000	0.7100	0.7000	0.7100	3,120	-0.02(-2.74%)
Apr 09, 2007	0.7500	0.7500	0.7300	0.7300	14,720	-0.02(-2.67%)
Apr 05, 2007	0.6900	0.7500	0.6900	0.7500	28,800	+0.06(+8.70%)
Apr 04, 2007	0.7000	0.7000	0.6700	0.6900	8,100	-0.01(-1.43%)
Apr 03, 2007	0.7000	0.7000	0.7000	0.7000	3,190	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.